Рыночная кепка $3.25T
-3.02%
Объем 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Wing (WING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.089309 | $0.088242 | $0.089796 | $0.089155 | $77,028 | $478,332 |
| Dec-03 2025 | $0.089003 | $0.086721 | $0.091513 | $0.090726 | $77,326 | $476,539 |
| Dec-02 2025 | $0.090595 | $0.088588 | $0.091811 | $0.088588 | $75,764 | $484,908 |
| Dec-01 2025 | $0.090245 | $0.087922 | $0.095266 | $0.09102 | $81,966 | $482,877 |
| Nov-30 2025 | $0.089483 | $0.088328 | $0.091727 | $0.088913 | $73,112 | $478,647 |
| Nov-29 2025 | $0.088639 | $0.088639 | $0.091328 | $0.088859 | $76,186 | $473,979 |
| Nov-28 2025 | $0.089029 | $0.087729 | $0.094273 | $0.093909 | $77,905 | $475,910 |
| Nov-27 2025 | $0.095153 | $0.091188 | $0.106553 | $0.094285 | $97,821 | $508,484 |
| Nov-26 2025 | $0.093698 | $0.082184 | $0.10013 | $0.082661 | $77,319 | $500,544 |
| Nov-25 2025 | $0.082488 | $0.081921 | $0.086134 | $0.083745 | $65,742 | $440,518 |
| Nov-24 2025 | $0.083732 | $0.083218 | $0.086056 | $0.083323 | $72,164 | $447,017 |
| Nov-23 2025 | $0.083252 | $0.081223 | $0.083263 | $0.082961 | $71,984 | $444,311 |
| Nov-22 2025 | $0.082774 | $0.081388 | $0.083167 | $0.08258 | $73,267 | $441,614 |
| Nov-21 2025 | $0.081208 | $0.081051 | $0.087151 | $0.087151 | $71,265 | $433,118 |
| Nov-20 2025 | $0.087285 | $0.084303 | $0.087285 | $0.085905 | $74,086 | $465,381 |