Рыночная кепка $3.47T
2.99%
Объем 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Монеты
34.038
+13
Биржи
885
Последнее обновление
3 минут тому назад
Wiki Cat (WKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000814 | $0.0000000714 | $0.0000000873 | $0.0000000765 | $668,142 | $44,446,394 |
| Jan-12 2026 | $0.0000000769 | $0.0000000618 | $0.0000000769 | $0.0000000631 | $489,170 | $42,011,626 |
| Jan-11 2026 | $0.0000000624 | $0.0000000586 | $0.0000000628 | $0.0000000592 | $349,738 | $34,101,284 |
| Jan-10 2026 | $0.00000006 | $0.0000000594 | $0.0000000617 | $0.0000000603 | $319,829 | $32,762,319 |
| Jan-09 2026 | $0.0000000606 | $0.0000000584 | $0.0000000615 | $0.0000000615 | $330,356 | $33,100,137 |
| Jan-08 2026 | $0.0000000611 | $0.0000000587 | $0.0000000626 | $0.0000000596 | $341,295 | $33,368,619 |
| Jan-07 2026 | $0.0000000597 | $0.0000000595 | $0.0000000645 | $0.0000000643 | $350,477 | $32,604,235 |
| Jan-06 2026 | $0.0000000641 | $0.00000006 | $0.0000000698 | $0.0000000698 | $369,687 | $35,010,123 |
| Jan-05 2026 | $0.00000007 | $0.0000000632 | $0.000000072 | $0.0000000697 | $489,406 | $38,213,423 |
| Jan-04 2026 | $0.0000000713 | $0.0000000577 | $0.0000000713 | $0.0000000577 | $466,877 | $38,927,893 |
| Jan-03 2026 | $0.0000000575 | $0.000000052 | $0.0000000584 | $0.0000000543 | $387,721 | $31,409,145 |
| Jan-02 2026 | $0.0000000543 | $0.0000000489 | $0.0000000543 | $0.0000000502 | $340,690 | $29,661,003 |
| Jan-01 2026 | $0.0000000499 | $0.0000000469 | $0.0000000499 | $0.0000000486 | $315,417 | $27,253,090 |
| Dec-31 2025 | $0.0000000487 | $0.0000000478 | $0.0000000521 | $0.0000000521 | $360,602 | $26,615,295 |
| Dec-30 2025 | $0.0000000514 | $0.0000000511 | $0.0000000536 | $0.0000000536 | $365,372 | $28,083,003 |