Рыночная кепка $3.46T
-7.44%
Объем 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Монеты
33.666
+10
Биржи
885
Последнее обновление
1 минут тому назад
Wiki Cat (WKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000000689 | $0.0000000658 | $0.0000000793 | $0.0000000762 | $461,965 | $37,634,797 |
| Nov-12 2025 | $0.0000000792 | $0.0000000711 | $0.0000000844 | $0.0000000844 | $695,445 | $43,281,676 |
| Nov-11 2025 | $0.0000000822 | $0.0000000821 | $0.0000000906 | $0.0000000901 | $415,617 | $44,897,078 |
| Nov-10 2025 | $0.0000000899 | $0.0000000885 | $0.000000095 | $0.0000000926 | $417,349 | $49,073,652 |
| Nov-09 2025 | $0.0000000934 | $0.000000091 | $0.0000000952 | $0.0000000937 | $361,791 | $50,997,096 |
| Nov-08 2025 | $0.0000000942 | $0.0000000914 | $0.0000000981 | $0.0000000951 | $369,814 | $51,449,651 |
| Nov-07 2025 | $0.0000000909 | $0.0000000877 | $0.0000000949 | $0.0000000912 | $451,009 | $49,633,087 |
| Nov-06 2025 | $0.0000000909 | $0.0000000886 | $0.0000000982 | $0.0000000969 | $426,961 | $49,658,159 |
| Nov-05 2025 | $0.0000000965 | $0.0000000763 | $0.0000000994 | $0.0000000763 | $537,084 | $52,700,395 |
| Nov-04 2025 | $0.0000000782 | $0.0000000765 | $0.0000000917 | $0.0000000917 | $711,142 | $42,689,089 |
| Nov-03 2025 | $0.0000000927 | $0.0000000927 | $0.0000001109 | $0.0000001091 | $522,670 | $50,635,132 |
| Nov-02 2025 | $0.0000001052 | $0.0000001003 | $0.0000001144 | $0.0000001003 | $531,527 | $57,447,216 |
| Nov-01 2025 | $0.0000000996 | $0.0000000944 | $0.0000001006 | $0.0000001002 | $508,522 | $54,383,442 |
| Oct-31 2025 | $0.0000000992 | $0.0000000992 | $0.0000001084 | $0.0000001084 | $616,333 | $54,171,261 |
| Oct-30 2025 | $0.0000001066 | $0.0000001039 | $0.0000001134 | $0.0000001129 | $532,343 | $58,199,303 |