Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
24 секунд тому назад
Wiki Cat (WKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000197 | $0.0000000184 | $0.0000000198 | $0.0000000193 | $116,784 | - |
| Jul-14 2025 | $0.0000000193 | $0.0000000181 | $0.0000000206 | $0.0000000181 | $149,782 | - |
| Jul-13 2025 | $0.0000000181 | $0.0000000156 | $0.0000000182 | $0.0000000156 | $176,070 | - |
| Jul-12 2025 | $0.0000000153 | $0.0000000149 | $0.0000000156 | $0.0000000149 | $113,665 | - |
| Jul-11 2025 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000152 | $110,970 | - |
| Jul-10 2025 | $0.0000000151 | $0.0000000141 | $0.0000000153 | $0.000000015 | $113,619 | - |
| Jul-09 2025 | $0.000000015 | $0.0000000132 | $0.0000000152 | $0.0000000135 | $109,925 | - |
| Jul-08 2025 | $0.0000000134 | $0.0000000127 | $0.0000000138 | $0.0000000136 | $90,493 | - |
| Jul-07 2025 | $0.0000000133 | $0.000000012 | $0.0000000135 | $0.0000000124 | $111,872 | - |
| Jul-06 2025 | $0.0000000124 | $0.0000000116 | $0.0000000124 | $0.000000012 | $84,445 | - |
| Jul-05 2025 | $0.0000000119 | $0.0000000115 | $0.0000000123 | $0.0000000119 | $92,233 | - |
| Jul-04 2025 | $0.0000000122 | $0.0000000117 | $0.0000000122 | $0.0000000121 | $67,714 | - |
| Jul-03 2025 | $0.0000000124 | $0.0000000122 | $0.0000000128 | $0.0000000127 | $67,542 | - |
| Jul-02 2025 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000127 | $56,339 | - |
| Jul-01 2025 | $0.0000000127 | $0.0000000125 | $0.0000000133 | $0.0000000131 | $67,210 | - |