Рыночная кепка $2.15T
-1.04%
Объем 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
Wiki Cat (WKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000042066337618893 | $0.0000000041993938154929 | $0.000000004544365365421 | $0.000000004544365365421 | $5,004 | - |
| Aug-06 2024 | $0.000000004481874687810099 | $0.0000000039982938960426 | $0.0000000045570145468038 | $0.0000000039982938960426 | $9,380 | - |
| Aug-05 2024 | $0.0000000040119642904673 | $0.0000000025893616578529 | $0.000000004072091697481 | $0.000000004072091697481 | $11,784 | - |
| Aug-04 2024 | $0.0000000041031670324588 | $0.0000000040366474465628 | $0.0000000042494205403671 | $0.0000000042287145215241 | $7,258 | - |
| Aug-03 2024 | $0.0000000042206725526804 | $0.000000004134078987339499 | $0.0000000043486454653836 | $0.000000004273109298998199 | $12,182 | - |
| Aug-02 2024 | $0.0000000043202684227715 | $0.0000000043202684227715 | $0.0000000048640149084199 | $0.0000000048607899895612 | $11,507 | - |
| Aug-01 2024 | $0.0000000048410012668136 | $0.0000000046354003468845 | $0.0000000048410012668136 | $0.0000000048131433937152 | $9,405 | - |
| Jul-31 2024 | $0.0000000048254036842349 | $0.0000000047024199548904 | $0.0000000049303031552332 | $0.0000000049213483068404 | $8,946 | - |
| Jul-30 2024 | $0.0000000048998521847077 | $0.0000000046299831828081 | $0.0000000049025626418469 | $0.0000000048569893297306 | $8,725 | - |
| Jul-29 2024 | $0.0000000048991453546422 | $0.000000004829254308583 | $0.0000000050608850954236 | $0.0000000049845045770228 | $6,636 | - |
| Jul-28 2024 | $0.0000000049834626730646 | $0.0000000049829162608851 | $0.0000000050819641094245 | $0.0000000050076780359897 | $5,442 | - |
| Jul-27 2024 | $0.0000000050706557884021 | $0.0000000048943767660453 | $0.000000005085042703755 | $0.0000000049581446317872 | $8,473 | - |
| Jul-26 2024 | $0.0000000049662787478456 | $0.0000000049497350749617 | $0.0000000051025977313929 | $0.0000000050006793191061 | $8,447 | - |
| Jul-25 2024 | $0.0000000050044882808391 | $0.0000000049709902324633 | $0.0000000053717937185531 | $0.0000000053599086943542 | $11,066 | - |
| Jul-24 2024 | $0.0000000053950851265311 | $0.0000000053190498512074 | $0.0000000057481828947998 | $0.0000000053557647595603 | $21,131 | - |