Рыночная кепка $2.29T
1.97%
Объем 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Монеты
28.553
+24
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000046125498868434 | $0.0000000044806000883593 | $0.0000000046733531162007 | $0.0000000046126478447558 | $9,204 | - |
Aug-19 2024 | $0.0000000046061262837742 | $0.0000000044150782642788 | $0.0000000046454645822308 | $0.0000000045734917390908 | $3,134 | - |
Aug-18 2024 | $0.0000000046570346256025 | $0.000000004560011656554 | $0.0000000046631685879783 | $0.0000000046387675672787 | $2,794 | - |
Aug-17 2024 | $0.0000000046388280795227 | $0.0000000044875816758476 | $0.0000000046928244952521 | $0.0000000045619428899219 | $3,249 | - |
Aug-16 2024 | $0.0000000045726921650115 | $0.0000000044977219987889 | $0.0000000046022587075564 | $0.0000000045771922966908 | $5,095 | - |
Aug-15 2024 | $0.000000004555365177435 | $0.0000000045188634676976 | $0.0000000047284200709181 | $0.0000000045785737086164 | $8,544 | - |
Aug-14 2024 | $0.0000000045611617255226 | $0.0000000045279034295194 | $0.0000000047809635314941 | $0.0000000046282931637377 | $10,185 | - |
Aug-13 2024 | $0.0000000046315632497877 | $0.0000000045890474168228 | $0.0000000046915022213817 | $0.0000000046570847953519 | $5,463 | - |
Aug-12 2024 | $0.0000000045298676349342 | $0.0000000044844851556696 | $0.0000000046707844018032 | $0.0000000045281701623726 | $8,202 | - |
Aug-11 2024 | $0.0000000045308942044787 | $0.0000000045308942044787 | $0.0000000050581217007909 | $0.0000000048339187241993 | $6,561 | - |
Aug-10 2024 | $0.0000000048279775645015 | $0.0000000046277247406546 | $0.0000000048279775645015 | $0.0000000046564777746304 | $4,951 | - |
Aug-09 2024 | $0.0000000046562286634145 | $0.000000004484621220284799 | $0.0000000046816616489749 | $0.000000004491310171987599 | $5,427 | - |
Aug-08 2024 | $0.000000004536718740911 | $0.000000004174454487637599 | $0.000000004536718740911 | $0.000000004177680923874299 | $6,411 | - |
Aug-07 2024 | $0.0000000042066337618893 | $0.0000000041993938154929 | $0.000000004544365365421 | $0.000000004544365365421 | $5,004 | - |
Aug-06 2024 | $0.000000004481874687810099 | $0.0000000039982938960426 | $0.0000000045570145468038 | $0.0000000039982938960426 | $9,380 | - |