Рыночная кепка $2.45T
-3.33%
Объем 24h $205.61B
-27.01%
BTC % 53.75%
0.22%
ETH % 9.53%
-3.25%
Монеты
34.283
+8
Биржи
885
Последнее обновление
43 секунд тому назад
WiFi Map (WIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00040187 | $0.0004006 | $0.00330089 | $0.00246462 | $3,528 | $278,847 |
| Feb-25 2026 | $0.00199066 | $0.00149703 | $0.00199066 | $0.00152263 | $2,806 | $1,381,251 |
| Feb-24 2026 | $0.00171728 | $0.00171728 | $0.00365469 | $0.00264783 | $3,415 | $1,191,565 |
| Feb-23 2026 | $0.002648 | $0.00238116 | $0.00337423 | $0.00337423 | $2,805 | $1,837,358 |
| Feb-22 2026 | $0.00337994 | $0.00295561 | $0.00406424 | $0.00297728 | $2,931 | $2,345,225 |
| Feb-21 2026 | $0.00297702 | $0.00287694 | $0.00380444 | $0.00375042 | $2,941 | $2,065,653 |
| Feb-20 2026 | $0.00375088 | $0.0037199 | $0.00408494 | $0.00404487 | $2,805 | $2,602,611 |
| Feb-19 2026 | $0.00404489 | $0.00144983 | $0.0040981 | $0.00144983 | $2,818 | $2,806,608 |
| Feb-18 2026 | $0.00142122 | $0.00136132 | $0.00173117 | $0.00173117 | $2,805 | $986,136 |
| Feb-17 2026 | $0.00179225 | $0.00179207 | $0.00406229 | $0.00318184 | $2,805 | $1,243,580 |
| Feb-16 2026 | $0.00319866 | $0.00217194 | $0.00319866 | $0.00226325 | $2,805 | $2,219,442 |
| Feb-15 2026 | $0.00225053 | $0.00225011 | $0.00281662 | $0.00280244 | $2,842 | $1,561,569 |
| Feb-14 2026 | $0.00283352 | $0.00278113 | $0.00324586 | $0.00321141 | $2,805 | $1,966,081 |
| Feb-13 2026 | $0.00321137 | $0.00190944 | $0.00328552 | $0.00190944 | $2,925 | $2,228,263 |
| Feb-12 2026 | $0.00185347 | $0.00153042 | $0.00231848 | $0.00230396 | $2,803 | $1,286,060 |