Рыночная кепка $3.40T
-2.61%
Объем 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
WiFi Map (WIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00111167 | $0.00101675 | $0.00129971 | $0.00122968 | $9,737 | $771,354 |
| Nov-14 2025 | $0.00121941 | $0.00112933 | $0.00193712 | $0.00193712 | $26,362 | $846,108 |
| Nov-13 2025 | $0.00197284 | $0.00147881 | $0.00270991 | $0.00179361 | $83,665 | $1,368,886 |
| Nov-12 2025 | $0.00202427 | $0.00086495 | $0.00202427 | $0.00133854 | $68,574 | $1,404,573 |
| Nov-11 2025 | $0.00134 | $0.00126715 | $0.00134244 | $0.00126715 | $68,414 | $929,783 |
| Nov-10 2025 | $0.00126725 | $0.00120203 | $0.00138033 | $0.00132958 | $73,947 | $879,303 |
| Nov-09 2025 | $0.00132976 | $0.00128164 | $0.00140174 | $0.0013643 | $89,271 | $922,676 |
| Nov-08 2025 | $0.00137265 | $0.00127044 | $0.00147136 | $0.00142432 | $77,697 | $952,435 |
| Nov-07 2025 | $0.00138265 | $0.00118411 | $0.00153695 | $0.00152382 | $160,320 | $959,379 |
| Nov-06 2025 | $0.00151518 | $0.00137192 | $0.00151518 | $0.00139752 | $123,290 | $1,051,334 |
| Nov-05 2025 | $0.00139608 | $0.00125872 | $0.00179812 | $0.00179812 | $185,966 | $968,694 |
| Nov-04 2025 | $0.00182158 | $0.00167234 | $0.00202282 | $0.00194541 | $99,883 | $1,263,932 |
| Nov-03 2025 | $0.00208437 | $0.00184907 | $0.00292082 | $0.00189978 | $118,060 | $1,446,273 |
| Nov-02 2025 | $0.00180683 | $0.00180683 | $0.00197172 | $0.00193292 | $86,750 | $1,253,700 |
| Nov-01 2025 | $0.00196836 | $0.00179087 | $0.00204404 | $0.00203932 | $88,096 | $1,365,777 |