Рыночная кепка $3.49T
0.3%
Объем 24h $174.53B
-13.35%
BTC % 61.22%
-0.21%
ETH % 8.38%
-0.95%
Монеты
32.260
+14
Биржи
885
Последнее обновление
14 секунд тому назад
WiFi Map (WIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00368065 | $0.00367486 | $0.00371387 | $0.00370328 | $121,446 | $2,391,031 |
| Jun-26 2025 | $0.00369946 | $0.0035659 | $0.00369967 | $0.00368818 | $149,720 | $2,403,250 |
| Jun-25 2025 | $0.00368655 | $0.00367141 | $0.00371726 | $0.00371133 | $118,010 | $2,394,860 |
| Jun-24 2025 | $0.00370574 | $0.00369523 | $0.00377757 | $0.00377757 | $118,246 | $2,407,328 |
| Jun-23 2025 | $0.00377919 | $0.00375892 | $0.00379875 | $0.00379566 | $113,708 | $2,455,043 |
| Jun-22 2025 | $0.0037956 | $0.00377203 | $0.0038996 | $0.0038996 | $121,482 | $2,465,704 |
| Jun-21 2025 | $0.00390031 | $0.00389609 | $0.00407789 | $0.00407634 | $126,964 | $2,533,727 |
| Jun-20 2025 | $0.00407637 | $0.00407637 | $0.00421473 | $0.00420494 | $205,582 | $2,648,095 |
| Jun-19 2025 | $0.00422411 | $0.00420225 | $0.00426486 | $0.0042385 | $230,876 | $2,744,075 |
| Jun-18 2025 | $0.00422884 | $0.0042049 | $0.00424728 | $0.00421084 | $221,378 | $2,747,142 |
| Jun-17 2025 | $0.0042143 | $0.00419907 | $0.00422255 | $0.0042135 | $232,879 | $2,737,697 |
| Jun-16 2025 | $0.00419992 | $0.00416807 | $0.00432418 | $0.00417984 | $221,225 | $2,728,360 |
| Jun-15 2025 | $0.0041703 | $0.00416689 | $0.00447755 | $0.00447755 | $287,628 | $2,709,113 |
| Jun-14 2025 | $0.00450668 | $0.00450668 | $0.00467876 | $0.00467213 | $272,542 | $2,927,638 |
| Jun-13 2025 | $0.0046701 | $0.00466294 | $0.00479751 | $0.00479751 | $258,662 | $3,033,797 |