Рыночная кепка $2.60T
-0.93%
Объем 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Монеты
34.358
+7
Биржи
885
Последнее обновление
2 минут тому назад
WiFi Map (WIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00209701 | $0.0018337 | $0.00213239 | $0.00213239 | $2,806 | $1,455,045 |
| Mar-17 2026 | $0.00293021 | $0.00287957 | $0.0038628 | $0.00373962 | $2,807 | $2,033,176 |
| Mar-16 2026 | $0.00366701 | $0.0019114 | $0.00366701 | $0.00194176 | $2,862 | $2,544,412 |
| Mar-15 2026 | $0.001967 | $0.00041263 | $0.00268074 | $0.00255412 | $3,267 | $1,364,833 |
| Mar-14 2026 | $0.0025467 | $0.00041067 | $0.00406159 | $0.00364906 | $3,012 | $1,767,071 |
| Mar-13 2026 | $0.00363423 | $0.00275739 | $0.00371428 | $0.00279978 | $2,829 | $2,521,670 |
| Mar-12 2026 | $0.0027992 | $0.00042222 | $0.00391351 | $0.00391351 | $2,806 | $1,942,268 |
| Mar-11 2026 | $0.00395326 | $0.00247899 | $0.00395326 | $0.00248181 | $2,807 | $2,743,029 |
| Mar-10 2026 | $0.00247055 | $0.00041032 | $0.00378457 | $0.00041194 | $2,806 | $1,714,232 |
| Mar-09 2026 | $0.00041351 | $0.00040419 | $0.00041606 | $0.00040436 | $2,841 | $286,926 |
| Mar-08 2026 | $0.00040436 | $0.00039122 | $0.00049427 | $0.00049427 | $2,900 | $280,577 |
| Mar-07 2026 | $0.00049371 | $0.00039674 | $0.00049371 | $0.00039674 | $2,911 | $342,575 |
| Mar-06 2026 | $0.00039607 | $0.00039607 | $0.00378061 | $0.00298397 | $2,806 | $274,824 |
| Mar-05 2026 | $0.00296834 | $0.00147003 | $0.00296834 | $0.00159852 | $2,806 | $2,059,633 |
| Mar-04 2026 | $0.00159293 | $0.00035779 | $0.0019946 | $0.00035779 | $3,478 | $1,105,281 |