Рыночная кепка $2.17T
-0.04%
Объем 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Монеты
28.684
+7
Биржи
885
Последнее обновление
54 секунд тому назад
WiFi Map (WIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.030596 | $0.030519 | $0.032594 | $0.031948 | $526,214 | $9,154,617 |
| Sep-02 2024 | $0.03203 | $0.031535 | $0.032731 | $0.031607 | $497,467 | $9,583,641 |
| Sep-01 2024 | $0.0319 | $0.0319 | $0.033312 | $0.033312 | $471,586 | $9,544,731 |
| Aug-31 2024 | $0.033593 | $0.032875 | $0.035091 | $0.034448 | $559,381 | $10,051,319 |
| Aug-30 2024 | $0.034318 | $0.034318 | $0.036105 | $0.035467 | $517,504 | $10,268,353 |
| Aug-29 2024 | $0.035507 | $0.034674 | $0.035851 | $0.035118 | $558,925 | $10,623,992 |
| Aug-28 2024 | $0.035063 | $0.03396 | $0.035814 | $0.035814 | $630,296 | $10,491,143 |
| Aug-27 2024 | $0.035506 | $0.035027 | $0.036468 | $0.036186 | $561,601 | $10,623,769 |
| Aug-26 2024 | $0.036162 | $0.035997 | $0.038509 | $0.038028 | $514,156 | $10,820,061 |
| Aug-25 2024 | $0.038182 | $0.038182 | $0.04041 | $0.039882 | $575,816 | $11,424,491 |
| Aug-24 2024 | $0.039997 | $0.039539 | $0.040381 | $0.039784 | $550,460 | $11,967,637 |
| Aug-23 2024 | $0.039599 | $0.035486 | $0.039855 | $0.035486 | $603,470 | $11,848,483 |
| Aug-22 2024 | $0.035302 | $0.035302 | $0.036539 | $0.036125 | $630,733 | $10,562,759 |
| Aug-21 2024 | $0.036194 | $0.033299 | $0.036194 | $0.033805 | $674,690 | $10,829,670 |
| Aug-20 2024 | $0.033986 | $0.032986 | $0.036688 | $0.032986 | $729,246 | $10,168,923 |