Рыночная кепка $3.26T
-2.77%
Объем 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Монеты
33.766
+6
Биржи
885
Последнее обновление
19 секунд тому назад
WHY (WHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000169 | $0.0000000169 | $0.0000000176 | $0.0000000175 | $241,333 | $7,128,426 |
| Dec-03 2025 | $0.0000000175 | $0.0000000172 | $0.0000000178 | $0.0000000176 | $331,380 | $7,372,814 |
| Dec-02 2025 | $0.0000000177 | $0.0000000166 | $0.0000000179 | $0.000000017 | $274,070 | $7,451,816 |
| Dec-01 2025 | $0.0000000169 | $0.0000000164 | $0.0000000178 | $0.0000000178 | $266,876 | $7,105,859 |
| Nov-30 2025 | $0.0000000182 | $0.0000000176 | $0.0000000185 | $0.0000000176 | $385,009 | $7,668,771 |
| Nov-29 2025 | $0.0000000176 | $0.0000000176 | $0.0000000184 | $0.0000000184 | $251,053 | $7,426,917 |
| Nov-28 2025 | $0.0000000182 | $0.000000018 | $0.000000019 | $0.0000000189 | $375,706 | $7,654,277 |
| Nov-27 2025 | $0.0000000192 | $0.0000000192 | $0.0000000195 | $0.0000000192 | $194,189 | $8,070,922 |
| Nov-26 2025 | $0.0000000194 | $0.0000000184 | $0.0000000195 | $0.000000019 | $202,695 | $8,152,918 |
| Nov-25 2025 | $0.000000019 | $0.000000018 | $0.000000019 | $0.0000000186 | $188,739 | $8,004,698 |
| Nov-24 2025 | $0.0000000185 | $0.0000000174 | $0.0000000187 | $0.000000018 | $301,200 | $7,789,762 |
| Nov-23 2025 | $0.0000000181 | $0.0000000175 | $0.0000000182 | $0.0000000181 | $562,191 | $7,611,590 |
| Nov-22 2025 | $0.0000000181 | $0.000000018 | $0.0000000187 | $0.0000000186 | $193,141 | $7,640,376 |
| Nov-21 2025 | $0.0000000178 | $0.0000000178 | $0.0000000196 | $0.0000000193 | $275,952 | $7,481,212 |
| Nov-20 2025 | $0.0000000197 | $0.0000000189 | $0.000000021 | $0.0000000205 | $388,928 | $8,286,719 |