Рыночная кепка $3.96T
0.56%
Объем 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Монеты
32.418
+19
Биржи
885
Последнее обновление
3 минут тому назад
WHITEX (WHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005861 | $0.00005858 | $0.00005862 | $0.00005861 | $7 | - |
| Jul-12 2025 | $0.00005861 | $0.0000499 | $0.00005861 | $0.00004991 | $7 | - |
| Jul-11 2025 | $0.00004991 | $0.00004989 | $0.00004991 | $0.00004989 | $6 | - |
| Jul-10 2025 | $0.00004989 | $0.00004661 | $0.00004993 | $0.00004661 | $6 | - |
| Jul-09 2025 | $0.00004662 | $0.0000384 | $0.00004662 | $0.0000384 | $12 | - |
| Jul-08 2025 | $0.00003841 | $0.00003839 | $0.00003841 | $0.0000384 | $6 | - |
| Jul-07 2025 | $0.0000384 | $0.00003839 | $0.00003842 | $0.00003842 | $6 | - |
| Jul-06 2025 | $0.0000384 | $0.0000384 | $0.00003841 | $0.0000384 | $6 | - |
| Jul-05 2025 | $0.0000384 | $0.0000384 | $0.00003841 | $0.00003841 | $6 | - |
| Jul-04 2025 | $0.0000384 | $0.0000384 | $0.00003845 | $0.00003841 | $6 | - |
| Jul-03 2025 | $0.00003841 | $0.0000384 | $0.00003842 | $0.00003841 | $6 | - |
| Jul-02 2025 | $0.00003841 | $0.0000311 | $0.00003842 | $0.0000311 | $6 | - |
| Jul-01 2025 | $0.0000311 | $0.0000259 | $0.00003111 | $0.0000259 | $4 | - |
| Jun-30 2025 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $1 | - |
| Jun-29 2025 | $0.0000259 | $0.0000259 | $0.00004611 | $0.00004611 | $1 | - |