Рыночная кепка $2.50T
-0.2%
Объем 24h $82.16B
BTC % 54.05%
-0.01%
ETH % 12.75%
0.39%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
WHITEX (WHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00013237 | $0.00013236 | $0.0001324 | $0.00013238 | $9 | - |
| Oct-18 2024 | $0.00013238 | $0.00013233 | $0.00013239 | $0.00013239 | $9 | - |
| Oct-17 2024 | $0.00013234 | $0.00013233 | $0.00013239 | $0.00013236 | $9 | - |
| Oct-16 2024 | $0.00013238 | $0.00013234 | $0.00013241 | $0.00013238 | $9 | - |
| Oct-15 2024 | $0.00013238 | $0.00013231 | $0.00013243 | $0.00013233 | $9 | - |
| Oct-14 2024 | $0.00013236 | $0.00013229 | $0.00013239 | $0.00013234 | $9 | - |
| Oct-13 2024 | $0.00013234 | $0.00013233 | $0.00013241 | $0.00013235 | $9 | - |
| Oct-12 2024 | $0.00013236 | $0.00013234 | $0.00013247 | $0.00013237 | $9 | - |
| Oct-11 2024 | $0.00013236 | $0.00013227 | $0.00013241 | $0.00013231 | $9 | - |
| Oct-10 2024 | $0.00013231 | $0.00013224 | $0.00013236 | $0.00013226 | $9 | - |
| Oct-09 2024 | $0.00013229 | $0.00013227 | $0.0001324 | $0.00013232 | $9 | - |
| Oct-08 2024 | $0.00013233 | $0.0001323 | $0.0001324 | $0.0001324 | $9 | - |
| Oct-07 2024 | $0.00013236 | $0.00013235 | $0.00013242 | $0.00013238 | $9 | - |
| Oct-06 2024 | $0.00013238 | $0.00013238 | $0.00013243 | $0.00013239 | $9 | - |
| Oct-05 2024 | $0.00013239 | $0.00013237 | $0.00013242 | $0.0001324 | $9 | - |