Рыночная кепка $2.29T
2.8%
Объем 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Монеты
28.538
+18
Биржи
885
Последнее обновление
1 минут тому назад
WHITEX (WHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00008031 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
| Aug-19 2024 | $0.00008033 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
| Aug-18 2024 | $0.00008032 | $0.00008029 | $0.00008036 | $0.00008031 | $6 | - |
| Aug-17 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-15 2024 | $0.00008031 | $0.00008027 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-14 2024 | $0.00008032 | $0.0000803 | $0.00008041 | $0.00008032 | $6 | - |
| Aug-13 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-12 2024 | $0.00008031 | $0.00008028 | $0.00008036 | $0.00008029 | $6 | - |
| Aug-11 2024 | $0.00008031 | $0.00008031 | $0.00008037 | $0.00008031 | $6 | - |
| Aug-10 2024 | $0.00008035 | $0.00008031 | $0.00008035 | $0.00008033 | $6 | - |
| Aug-09 2024 | $0.00008036 | $0.00008031 | $0.00008036 | $0.00008033 | $6 | - |
| Aug-08 2024 | $0.00008032 | $0.00008031 | $0.00008038 | $0.00008034 | $6 | - |
| Aug-07 2024 | $0.0000803 | $0.0000803 | $0.00008044 | $0.00008044 | $6 | - |
| Aug-06 2024 | $0.00008035 | $0.00008031 | $0.00008038 | $0.00008031 | $6 | - |