Рыночная кепка $2.22T
0.23%
Объем 24h $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
Монеты
28.650
+8
Биржи
885
Последнее обновление
2 минут тому назад
WHITEX (WHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006448 | $0.00006448 | $0.00008031 | $0.00008031 | $2 | - |
| Aug-29 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-28 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-27 2024 | $0.00008032 | $0.00008028 | $0.00008033 | $0.00008031 | $6 | - |
| Aug-26 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008033 | $6 | - |
| Aug-25 2024 | $0.00008034 | $0.00008033 | $0.00008036 | $0.00008033 | $6 | - |
| Aug-24 2024 | $0.00008033 | $0.00008032 | $0.00008037 | $0.00008036 | $6 | - |
| Aug-23 2024 | $0.00008037 | $0.00008029 | $0.00008037 | $0.0000803 | $6 | - |
| Aug-22 2024 | $0.00008031 | $0.00008031 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-21 2024 | $0.00008032 | $0.00008029 | $0.00008035 | $0.00008029 | $6 | - |
| Aug-20 2024 | $0.00008031 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
| Aug-19 2024 | $0.00008033 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
| Aug-18 2024 | $0.00008032 | $0.00008029 | $0.00008036 | $0.00008031 | $6 | - |
| Aug-17 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |