Рыночная кепка $2.50T
-0.72%
Объем 24h $133.71B
-3.78%
BTC % 50.65%
-0.29%
ETH % 17.14%
0.58%
Монеты
27.784
+14
Биржи
885
Последнее обновление
1 минут тому назад
White Tiger Pixel (WHTGRPXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $5,152 | $5,152 | $5,152 | $5,152 | - | - |
| Jun-19 2024 | $5,152 | $5,152 | $5,238 | $5,238 | $0 | - |
| Jun-18 2024 | $5,238 | $5,238 | $5,238 | $5,238 | - | - |
| Jun-17 2024 | $5,238 | $5,238 | $5,269 | $5,269 | $17 | - |
| Jun-16 2024 | $5,269 | $5,226 | $5,269 | $5,226 | $19 | - |
| Jun-15 2024 | $5,226 | $5,171 | $5,281 | $5,281 | $7 | - |
| Jun-14 2024 | $5,281 | $5,281 | $5,405 | $5,405 | $46 | - |
| Jun-13 2024 | $5,405 | $5,405 | $5,405 | $5,405 | - | - |
| Jun-12 2024 | $5,405 | $5,405 | $5,405 | $5,405 | - | - |
| Jun-11 2024 | $5,405 | $5,405 | $6,119 | $6,119 | $9 | - |
| Jun-10 2024 | $6,119 | $6,119 | $6,119 | $6,119 | - | - |
| Jun-09 2024 | $6,119 | $6,119 | $6,350 | $6,350 | $0 | - |
| Jun-08 2024 | $6,350 | $6,350 | $6,350 | $6,350 | - | - |
| Jun-07 2024 | $6,350 | $6,297 | $6,350 | $6,297 | $1 | - |
| Jun-06 2024 | $6,297 | $5,943 | $6,297 | $5,943 | $4 | - |