Рыночная кепка $2.47T
-4.28%
Объем 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Монеты
28.222
+25
Биржи
885
Последнее обновление
2 минут тому назад
White Tiger Pixel (WHTGRPXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $4,172 | $4,172 | $4,273 | $4,273 | $20 | - |
| Jul-23 2024 | $4,273 | $4,273 | $4,366 | $4,366 | $3 | - |
| Jul-22 2024 | $4,366 | $4,366 | $4,424 | $4,424 | $2 | - |
| Jul-21 2024 | $4,424 | $4,180 | $4,424 | $4,180 | $7 | - |
| Jul-20 2024 | $4,180 | $4,180 | $4,180 | $4,180 | - | - |
| Jul-19 2024 | $4,180 | $3,929 | $4,180 | $3,929 | $6 | - |
| Jul-18 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-17 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-16 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-15 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-14 2024 | $3,929 | $3,929 | $3,947 | $3,947 | $0 | - |
| Jul-13 2024 | $3,947 | $3,831 | $3,947 | $3,831 | $2 | - |
| Jul-12 2024 | $3,831 | $3,825 | $3,831 | $3,825 | $3 | - |
| Jul-11 2024 | $3,825 | $3,825 | $3,825 | $3,825 | - | - |
| Jul-10 2024 | $3,825 | $3,709 | $3,825 | $3,709 | $17 | - |