Рыночная кепка $2.48T
-3.52%
Объем 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Монеты
28.221
+24
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $4,172 | $4,172 | $4,273 | $4,273 | $20 | - |
Jul-23 2024 | $4,273 | $4,273 | $4,366 | $4,366 | $3 | - |
Jul-22 2024 | $4,366 | $4,366 | $4,424 | $4,424 | $2 | - |
Jul-21 2024 | $4,424 | $4,180 | $4,424 | $4,180 | $7 | - |
Jul-20 2024 | $4,180 | $4,180 | $4,180 | $4,180 | - | - |
Jul-19 2024 | $4,180 | $3,929 | $4,180 | $3,929 | $6 | - |
Jul-18 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
Jul-17 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
Jul-16 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
Jul-15 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
Jul-14 2024 | $3,929 | $3,929 | $3,947 | $3,947 | $0 | - |
Jul-13 2024 | $3,947 | $3,831 | $3,947 | $3,831 | $2 | - |
Jul-12 2024 | $3,831 | $3,825 | $3,831 | $3,825 | $3 | - |
Jul-11 2024 | $3,825 | $3,825 | $3,825 | $3,825 | - | - |
Jul-10 2024 | $3,825 | $3,709 | $3,825 | $3,709 | $17 | - |