Рыночная кепка $2.25T
0.8%
Объем 24h $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
Монеты
28.493
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-16 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-15 2024 | $3,735 | $3,707 | $3,735 | $3,707 | $1 | - |
Aug-14 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-13 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-12 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-11 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-10 2024 | $3,707 | $3,637 | $3,707 | $3,637 | $5 | - |
Aug-09 2024 | $3,637 | $3,562 | $3,637 | $3,562 | $6 | - |
Aug-08 2024 | $3,562 | $3,562 | $3,562 | $3,562 | - | - |
Aug-07 2024 | $3,562 | $3,545 | $3,562 | $3,545 | $0 | - |
Aug-06 2024 | $3,545 | $3,378 | $3,545 | $3,378 | $4 | - |
Aug-05 2024 | $3,378 | $3,378 | $4,153 | $4,153 | $0 | - |
Aug-04 2024 | $4,153 | $4,153 | $4,153 | $4,153 | - | - |
Aug-03 2024 | $4,153 | $4,153 | $4,153 | $4,153 | - | - |