Рыночная кепка $2.24T
-0.03%
Объем 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
3 минут тому назад
Whirl (WHIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.260095 | $0.254507 | $0.27195 | $0.27195 | $8,041 | - |
| Aug-13 2024 | $0.271062 | $0.263922 | $0.271062 | $0.270458 | $1,270 | - |
| Aug-12 2024 | $0.267269 | $0.231847 | $0.267269 | $0.236644 | $11,133 | - |
| Aug-11 2024 | $0.236644 | $0.232019 | $0.243327 | $0.232019 | $3,168 | - |
| Aug-10 2024 | $0.232019 | $0.221994 | $0.232019 | $0.221994 | $3,052 | - |
| Aug-09 2024 | $0.221994 | $0.221994 | $0.233722 | $0.233722 | $5,289 | - |
| Aug-08 2024 | $0.233355 | $0.204567 | $0.233355 | $0.204567 | $4,984 | - |
| Aug-07 2024 | $0.204567 | $0.204567 | $0.215336 | $0.212506 | $2,221 | - |
| Aug-06 2024 | $0.215192 | $0.197587 | $0.217363 | $0.197587 | $9,665 | - |
| Aug-05 2024 | $0.198217 | $0.175002 | $0.208649 | $0.208649 | $11,859 | - |
| Aug-04 2024 | $0.211938 | $0.202522 | $0.21498 | $0.212068 | $9,766 | - |
| Aug-03 2024 | $0.212068 | $0.210448 | $0.218387 | $0.218387 | $1,593 | - |
| Aug-02 2024 | $0.218387 | $0.218387 | $0.241003 | $0.237323 | $10,871 | - |
| Aug-01 2024 | $0.231363 | $0.227642 | $0.25206 | $0.25206 | $15,038 | - |
| Jul-31 2024 | $0.252558 | $0.252558 | $0.261639 | $0.25946 | $6,879 | - |