Рыночная кепка $2.21T
2.15%
Объем 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Монеты
28.783
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.190026 | $0.188527 | $0.190026 | $0.188527 | $92 | - |
Sep-16 2024 | $0.188527 | $0.188527 | $0.195151 | $0.195151 | $1,661 | - |
Sep-15 2024 | $0.196607 | $0.196607 | $0.20401 | $0.202397 | $306 | - |
Sep-14 2024 | $0.202397 | $0.192245 | $0.203623 | $0.192245 | $2,732 | - |
Sep-13 2024 | $0.192245 | $0.192056 | $0.192245 | $0.192056 | $241 | - |
Sep-12 2024 | $0.191732 | $0.177148 | $0.205652 | $0.202798 | $20,072 | - |
Sep-11 2024 | $0.202689 | $0.202689 | $0.219085 | $0.219085 | $5,172 | - |
Sep-10 2024 | $0.219085 | $0.215154 | $0.219085 | $0.218153 | $3,086 | - |
Sep-09 2024 | $0.212645 | $0.20474 | $0.212645 | $0.20474 | $1,403 | - |
Sep-08 2024 | $0.202786 | $0.201238 | $0.203608 | $0.201238 | $337 | - |
Sep-07 2024 | $0.201238 | $0.195735 | $0.202408 | $0.195735 | $654 | - |
Sep-06 2024 | $0.195735 | $0.19383 | $0.215404 | $0.215404 | $2,985 | - |
Sep-05 2024 | $0.215404 | $0.215404 | $0.226035 | $0.223899 | $1,964 | - |
Sep-04 2024 | $0.221987 | $0.213873 | $0.224641 | $0.224641 | $402 | - |
Sep-03 2024 | $0.224641 | $0.223385 | $0.232903 | $0.232903 | $1,478 | - |