Рыночная кепка $2.40T
-0.75%
Объем 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Whirl (WHIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.280646 | $0.279645 | $0.280646 | $0.279645 | $86 | - |
| Aug-24 2024 | $0.276126 | $0.247973 | $0.276126 | $0.247973 | $15,077 | - |
| Aug-23 2024 | $0.247973 | $0.243042 | $0.247973 | $0.243042 | $98 | - |
| Aug-22 2024 | $0.243042 | $0.243042 | $0.263628 | $0.263628 | $9,308 | - |
| Aug-21 2024 | $0.263628 | $0.255106 | $0.263628 | $0.258539 | $2,732 | - |
| Aug-20 2024 | $0.258539 | $0.256579 | $0.266391 | $0.266391 | $4,061 | - |
| Aug-19 2024 | $0.26522 | $0.260704 | $0.27146 | $0.27146 | $1,847 | - |
| Aug-18 2024 | $0.27146 | $0.27146 | $0.281917 | $0.272271 | $4,365 | - |
| Aug-17 2024 | $0.269599 | $0.263641 | $0.269599 | $0.263641 | $3,359 | - |
| Aug-16 2024 | $0.263641 | $0.257504 | $0.263641 | $0.260256 | $2,881 | - |
| Aug-15 2024 | $0.260256 | $0.258101 | $0.263281 | $0.260095 | $5,037 | - |
| Aug-14 2024 | $0.260095 | $0.254507 | $0.27195 | $0.27195 | $8,041 | - |
| Aug-13 2024 | $0.271062 | $0.263922 | $0.271062 | $0.270458 | $1,270 | - |
| Aug-12 2024 | $0.267269 | $0.231847 | $0.267269 | $0.236644 | $11,133 | - |
| Aug-11 2024 | $0.236644 | $0.232019 | $0.243327 | $0.232019 | $3,168 | - |