Рыночная кепка $2.51T
1.69%
Объем 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
Whirl (WHIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.113499 | $0.110317 | $0.114585 | $0.110317 | $1,329 | - |
| Oct-17 2024 | $0.110317 | $0.108879 | $0.110317 | $0.108879 | $2,428 | - |
| Oct-16 2024 | $0.108874 | $0.107676 | $0.115466 | $0.113889 | $6,338 | - |
| Oct-15 2024 | $0.113889 | $0.106344 | $0.113889 | $0.106344 | $5,570 | - |
| Oct-14 2024 | $0.106344 | $0.102269 | $0.107015 | $0.103706 | $4,590 | - |
| Oct-13 2024 | $0.103706 | $0.1027 | $0.103706 | $0.1027 | $137 | - |
| Oct-12 2024 | $0.1027 | $0.101928 | $0.1027 | $0.101928 | $257 | - |
| Oct-11 2024 | $0.101928 | $0.097464 | $0.103044 | $0.097464 | $4,970 | - |
| Oct-10 2024 | $0.096674 | $0.092457 | $0.097263 | $0.092944 | $5,610 | - |
| Oct-09 2024 | $0.092944 | $0.092944 | $0.101268 | $0.101268 | $6,828 | - |
| Oct-08 2024 | $0.101268 | $0.101268 | $0.107047 | $0.107047 | $2,568 | - |
| Oct-07 2024 | $0.107047 | $0.107047 | $0.118998 | $0.117088 | $8,214 | - |
| Oct-06 2024 | $0.117088 | $0.116287 | $0.117603 | $0.116287 | $548 | - |
| Oct-05 2024 | $0.116217 | $0.113774 | $0.116217 | $0.113774 | $2,081 | - |
| Oct-04 2024 | $0.113774 | $0.10842 | $0.114393 | $0.108594 | $4,796 | - |