Рыночная кепка $1.93T
-18.18%
Объем 24h $386.99B
66.41%
BTC % 52.44%
0.99%
ETH % 14.1%
-7.51%
Монеты
28.380
+8
Биржи
885
Последнее обновление
4 минут тому назад
Whirl (WHIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.211938 | $0.202522 | $0.21498 | $0.212068 | $9,766 | - |
| Aug-03 2024 | $0.212068 | $0.210448 | $0.218387 | $0.218387 | $1,593 | - |
| Aug-02 2024 | $0.218387 | $0.218387 | $0.241003 | $0.237323 | $10,871 | - |
| Aug-01 2024 | $0.231363 | $0.227642 | $0.25206 | $0.25206 | $15,038 | - |
| Jul-31 2024 | $0.252558 | $0.252558 | $0.261639 | $0.25946 | $6,879 | - |
| Jul-30 2024 | $0.25946 | $0.258091 | $0.266239 | $0.264149 | $1,867 | - |
| Jul-29 2024 | $0.264149 | $0.254239 | $0.273397 | $0.259272 | $31,445 | - |
| Jul-28 2024 | $0.284875 | $0.284875 | $0.287331 | $0.287331 | $827 | - |
| Jul-27 2024 | $0.287331 | $0.281893 | $0.289275 | $0.284285 | $1,247 | - |
| Jul-26 2024 | $0.284333 | $0.264372 | $0.284333 | $0.264372 | $6,533 | - |
| Jul-25 2024 | $0.267182 | $0.267182 | $0.309159 | $0.309159 | $16,597 | - |
| Jul-24 2024 | $0.306833 | $0.251233 | $0.32272 | $0.32272 | $71,998 | - |
| Jul-23 2024 | $0.32272 | $0.321287 | $0.329368 | $0.321287 | $1,057 | - |
| Jul-22 2024 | $0.321422 | $0.318184 | $0.339 | $0.339 | $11,210 | - |
| Jul-21 2024 | $0.336743 | $0.336743 | $0.386165 | $0.386165 | $22,202 | - |