Рыночная кепка $4.04T
0.73%
Объем 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
3 минут тому назад
Wenwifhat (LABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002512 | $0.00002512 | $0.00002864 | $0.00002864 | - | - |
| Oct-23 2025 | $0.00002864 | $0.00002864 | $0.0000392 | $0.0000392 | - | - |
| Oct-22 2025 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |
| Oct-21 2025 | $0.0000392 | $0.00003078 | $0.00004567 | $0.00004297 | - | - |
| Oct-20 2025 | $0.0000444 | $0.00003953 | $0.000859 | $0.000859 | $675 | - |
| Oct-19 2025 | $0.000859 | $0.000859 | $0.000859 | $0.000859 | - | - |
| Oct-18 2025 | $0.000859 | $0.000859 | $0.00100447 | $0.00100447 | - | - |
| Oct-17 2025 | $0.00100447 | $0.00100447 | $0.00100447 | $0.00100447 | - | - |
| Oct-16 2025 | $0.00100447 | $0.00100447 | $0.00100447 | $0.00100447 | - | - |
| Oct-15 2025 | $0.00100447 | $0.00100447 | $0.00100447 | $0.00100447 | - | - |
| Oct-14 2025 | $0.00100447 | $0.00100447 | $0.00100447 | $0.00100447 | - | - |
| Oct-13 2025 | $0.00100447 | $0.00100447 | $0.00100447 | $0.00100447 | - | - |
| Oct-12 2025 | $0.00100447 | $0.00093389 | $0.00104348 | $0.00104348 | - | - |
| Oct-11 2025 | $0.00104348 | $0.00104348 | $0.00104348 | $0.00104348 | - | - |
| Oct-10 2025 | $0.00104348 | $0.00104348 | $0.00104348 | $0.00104348 | - | - |