Рыночная кепка $3.33T
0.29%
Объем 24h $215.06B
49.61%
BTC % 54.65%
0.42%
ETH % 11.2%
-0.71%
Монеты
34.019
+11
Биржи
885
Последнее обновление
37 секунд тому назад
Wenwifhat (LABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00059499 | $0.00058571 | $0.00059499 | $0.00058571 | - | - |
| Jan-10 2026 | $0.00058571 | $0.00058286 | $0.00073299 | $0.00073299 | - | - |
| Jan-09 2026 | $0.00073299 | $0.00073009 | $0.00073299 | $0.00073009 | - | - |
| Jan-08 2026 | $0.00073009 | $0.00073009 | $0.00074816 | $0.00074816 | - | - |
| Jan-07 2026 | $0.00068135 | $0.00068135 | $0.00073592 | $0.000733 | - | - |
| Jan-06 2026 | $0.000733 | $0.00072808 | $0.00076793 | $0.00075344 | - | - |
| Jan-05 2026 | $0.00073453 | $0.00073453 | $0.00074768 | $0.00074354 | $250 | - |
| Jan-04 2026 | $0.00074354 | $0.00054284 | $0.00076701 | $0.00055012 | - | - |
| Jan-03 2026 | $0.00055012 | $0.00055012 | $0.00055461 | $0.00055461 | $55 | - |
| Jan-02 2026 | $0.00055461 | $0.00054362 | $0.00061833 | $0.00061833 | - | - |
| Jan-01 2026 | $0.00061585 | $0.00048058 | $0.00061585 | $0.00048058 | $870 | - |
| Dec-31 2025 | $0.00048058 | $0.00043285 | $0.00049629 | $0.00043285 | - | - |
| Dec-30 2025 | $0.00043285 | $0.00036721 | $0.00043285 | $0.00036721 | $427 | - |
| Dec-29 2025 | $0.00036721 | $0.00036721 | $0.00036721 | $0.00036721 | - | - |
| Dec-28 2025 | $0.00036721 | $0.00036624 | $0.00036721 | $0.00036624 | - | - |