Рыночная кепка $3.35T
2.54%
Объем 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Wenwifhat (LABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00052095 | $0.00051729 | $0.00052095 | $0.00051729 | - | - |
| Dec-06 2025 | $0.00051729 | $0.00051729 | $0.00056544 | $0.00056544 | - | - |
| Dec-05 2025 | $0.00056544 | $0.00056544 | $0.00056544 | $0.00056544 | - | - |
| Dec-04 2025 | $0.00056544 | $0.00056544 | $0.00056544 | $0.00056544 | - | - |
| Dec-03 2025 | $0.00056544 | $0.000556 | $0.00056544 | $0.000556 | $34 | - |
| Dec-02 2025 | $0.000556 | $0.00051036 | $0.000556 | $0.00051036 | - | - |
| Dec-01 2025 | $0.00051036 | $0.00051036 | $0.00059499 | $0.00059499 | - | - |
| Nov-30 2025 | $0.00063702 | $0.0006242 | $0.00063702 | $0.00062549 | - | - |
| Nov-29 2025 | $0.00061977 | $0.00052572 | $0.00084717 | $0.00084717 | - | - |
| Nov-28 2025 | $0.00084717 | $0.00084717 | $0.00088043 | $0.00088043 | - | - |
| Nov-27 2025 | $0.00088043 | $0.00087563 | $0.00089171 | $0.00089171 | - | - |
| Nov-26 2025 | $0.00089171 | $0.00085454 | $0.00089921 | $0.00089453 | - | - |
| Nov-25 2025 | $0.00089453 | $0.00080006 | $0.00100695 | $0.00100695 | - | - |
| Nov-24 2025 | $0.00101662 | $0.00096047 | $0.00101662 | $0.00098417 | - | - |
| Nov-23 2025 | $0.00098417 | $0.00097451 | $0.00098417 | $0.00097451 | - | - |