Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Wenwifhat (WHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00069788 | $0.00067663 | $0.00072237 | $0.00067663 | $410 | - |
| Nov-07 2024 | $0.00067663 | $0.0006476 | $0.00068148 | $0.00066654 | $246 | - |
| Nov-06 2024 | $0.00066654 | $0.00066654 | $0.00077333 | $0.00070002 | $720 | - |
| Nov-05 2024 | $0.00069222 | $0.00045568 | $0.00077601 | $0.00045568 | $3,387 | - |
| Nov-04 2024 | $0.00045568 | $0.00045568 | $0.00048049 | $0.00047501 | $108 | - |
| Nov-03 2024 | $0.00048411 | $0.00048411 | $0.00051752 | $0.00051752 | $189 | - |
| Nov-02 2024 | $0.00051752 | $0.00051741 | $0.00057125 | $0.00054549 | $550 | - |
| Nov-01 2024 | $0.00054549 | $0.00054549 | $0.00057421 | $0.00057068 | $573 | - |
| Oct-31 2024 | $0.0005338 | $0.00045968 | $0.00057937 | $0.00052027 | $3,174 | - |
| Oct-30 2024 | $0.00046609 | $0.00044965 | $0.00050523 | $0.00050523 | $783 | - |
| Oct-29 2024 | $0.00048251 | $0.00037554 | $0.00048995 | $0.00037554 | $1,771 | - |
| Oct-28 2024 | $0.00037945 | $0.00035483 | $0.00051956 | $0.00051956 | $2,061 | - |
| Oct-27 2024 | $0.00051956 | $0.00045236 | $0.00077176 | $0.00047426 | $5,106 | - |
| Oct-26 2024 | $0.00047426 | $0.00047426 | $0.0005038 | $0.00048488 | $314 | - |
| Oct-25 2024 | $0.00051376 | $0.00051376 | $0.00059605 | $0.00058298 | $539 | - |