Рыночная кепка $2.46T
2.63%
Объем 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Wenwifhat (LABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00037763 | $0.00028818 | $0.00038573 | $0.00030454 | - | - |
| Feb-22 2026 | $0.00030454 | $0.00030454 | $0.00030454 | $0.00030454 | - | - |
| Feb-21 2026 | $0.00030454 | $0.00029651 | $0.00030454 | $0.00029651 | - | - |
| Feb-20 2026 | $0.00029651 | $0.00029651 | $0.0003686 | $0.0003686 | $349 | - |
| Feb-19 2026 | $0.0003686 | $0.0003686 | $0.0003686 | $0.0003686 | - | - |
| Feb-18 2026 | $0.0003686 | $0.0003686 | $0.0003686 | $0.0003686 | - | - |
| Feb-17 2026 | $0.0003686 | $0.00036028 | $0.0003686 | $0.00036028 | - | - |
| Feb-16 2026 | $0.00036028 | $0.00036028 | $0.00036028 | $0.00036028 | - | - |
| Feb-15 2026 | $0.00036028 | $0.00036028 | $0.00036028 | $0.00036028 | - | - |
| Feb-14 2026 | $0.00036028 | $0.00036028 | $0.00036028 | $0.00036028 | - | - |
| Feb-13 2026 | $0.00036028 | $0.00029611 | $0.00036028 | $0.00029611 | - | - |
| Feb-12 2026 | $0.00029611 | $0.00028928 | $0.0003066 | $0.0003066 | - | - |
| Feb-11 2026 | $0.0003066 | $0.0003066 | $0.0003066 | $0.0003066 | - | - |
| Feb-10 2026 | $0.0003066 | $0.00030499 | $0.00031022 | $0.00030499 | - | - |
| Feb-09 2026 | $0.00030499 | $0.00030499 | $0.00030499 | $0.00030499 | - | - |