Рыночная кепка $3.12T
-2.67%
Объем 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wenwifhat (LABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00049596 | $0.00046164 | $0.00049739 | $0.00046164 | - | - |
| Dec-15 2025 | $0.00046164 | $0.00044236 | $0.00046378 | $0.00044236 | - | - |
| Dec-14 2025 | $0.00044236 | $0.00042894 | $0.00044967 | $0.00044967 | - | - |
| Dec-13 2025 | $0.00044967 | $0.00044967 | $0.00046539 | $0.00046539 | $124 | - |
| Dec-12 2025 | $0.00046797 | $0.00046755 | $0.00049489 | $0.00046755 | - | - |
| Dec-11 2025 | $0.00046755 | $0.00045947 | $0.00052188 | $0.00052188 | - | - |
| Dec-10 2025 | $0.00052188 | $0.00052188 | $0.00052188 | $0.00052188 | - | - |
| Dec-09 2025 | $0.00052188 | $0.00052188 | $0.00055715 | $0.00055715 | - | - |
| Dec-08 2025 | $0.00055715 | $0.00048408 | $0.00060585 | $0.00052095 | - | - |
| Dec-07 2025 | $0.00052095 | $0.00051729 | $0.00052095 | $0.00051729 | - | - |
| Dec-06 2025 | $0.00051729 | $0.00051729 | $0.00056544 | $0.00056544 | - | - |
| Dec-05 2025 | $0.00056544 | $0.00056544 | $0.00056544 | $0.00056544 | - | - |
| Dec-04 2025 | $0.00056544 | $0.00056544 | $0.00056544 | $0.00056544 | - | - |
| Dec-03 2025 | $0.00056544 | $0.000556 | $0.00056544 | $0.000556 | $34 | - |
| Dec-02 2025 | $0.000556 | $0.00051036 | $0.000556 | $0.00051036 | - | - |