Рыночная кепка $3.62T
-3.16%
Объем 24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
Wen (WEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00006045 | $0.00005634 | $0.00006434 | $0.00006128 | $9,004,031 | $43,995,930 |
| May-22 2025 | $0.0000595 | $0.00005841 | $0.00006276 | $0.00005956 | $6,669,679 | $43,300,580 |
| May-21 2025 | $0.00005895 | $0.00005783 | $0.00006149 | $0.00006134 | $5,367,370 | $42,905,480 |
| May-20 2025 | $0.00006143 | $0.00005513 | $0.00006143 | $0.00005536 | $4,478,175 | $44,706,119 |
| May-19 2025 | $0.00005464 | $0.00005286 | $0.00005922 | $0.00005922 | $5,132,456 | $39,765,401 |
| May-18 2025 | $0.00005521 | $0.00005368 | $0.00005931 | $0.00005368 | $4,433,837 | $40,178,517 |
| May-17 2025 | $0.0000525 | $0.00005208 | $0.00005697 | $0.00005697 | $3,613,861 | $38,208,552 |
| May-16 2025 | $0.00005744 | $0.00005744 | $0.00006216 | $0.00006128 | $3,884,606 | $41,802,386 |
| May-15 2025 | $0.00006145 | $0.00005967 | $0.00006738 | $0.00006738 | $4,982,749 | $44,719,294 |
| May-14 2025 | $0.00006628 | $0.0000647 | $0.00007201 | $0.00007201 | $7,127,638 | $48,236,301 |
| May-13 2025 | $0.00007362 | $0.00006022 | $0.00007437 | $0.00006051 | $13,521,931 | $53,581,085 |
| May-12 2025 | $0.00006047 | $0.00005888 | $0.00006651 | $0.00005888 | $12,713,005 | $44,009,539 |
| May-11 2025 | $0.00005911 | $0.00005457 | $0.00006145 | $0.00006145 | $9,286,034 | $43,020,882 |
| May-10 2025 | $0.00005929 | $0.00005385 | $0.00006644 | $0.0000582 | $24,443,584 | $43,151,925 |
| May-09 2025 | $0.00004627 | $0.00003901 | $0.00004694 | $0.00003901 | $9,365,101 | $33,674,810 |