Рыночная кепка $2.22T
4.61%
Объем 24h $168.54B
-42.88%
BTC % 50.19%
-0.73%
ETH % 16.2%
-0.3%
Монеты
27.986
+14
Биржи
885
Последнее обновление
3 минут тому назад
Wednesday Inu (WED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Jul-04 2024 | $0.0000000237 | $0.0000000237 | $0.0000000263 | $0.0000000263 | $2 | - |
| Jul-03 2024 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-02 2024 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jul-01 2024 | $0.0000000263 | $0.000000026 | $0.0000000264 | $0.000000026 | $96 | - |
| Jun-30 2024 | $0.000000026 | $0.000000026 | $0.0000000261 | $0.0000000261 | $0 | - |
| Jun-29 2024 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Jun-28 2024 | $0.0000000261 | $0.0000000261 | $0.0000000262 | $0.0000000262 | $5 | - |
| Jun-27 2024 | $0.0000000262 | $0.0000000261 | $0.0000000262 | $0.0000000261 | $4 | - |
| Jun-26 2024 | $0.0000000261 | $0.0000000259 | $0.0000000262 | $0.0000000259 | $2 | - |
| Jun-25 2024 | $0.0000000259 | $0.0000000258 | $0.0000000263 | $0.0000000263 | $3 | - |
| Jun-24 2024 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jun-23 2024 | $0.0000000263 | $0.0000000258 | $0.0000000263 | $0.0000000259 | $178 | - |
| Jun-22 2024 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000258 | $1 | - |
| Jun-21 2024 | $0.0000000258 | $0.0000000256 | $0.0000000263 | $0.0000000263 | $24 | - |