Рыночная кепка $2.23T
0.66%
Объем 24h $136.38B
-37.68%
BTC % 52.42%
-0.15%
ETH % 13.64%
0.88%
Монеты
28.638
+17
Биржи
885
Последнее обновление
9 секунд тому назад
Wednesday Inu (WED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-27 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-26 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-25 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-24 2024 | $0.0000000236 | $0.0000000214 | $0.0000000236 | $0.0000000214 | $14 | - |
| Aug-23 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-22 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-21 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-20 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-19 2024 | $0.0000000214 | $0.0000000214 | $0.0000000216 | $0.0000000216 | $42 | - |
| Aug-18 2024 | $0.0000000216 | $0.0000000209 | $0.0000000216 | $0.0000000209 | $10 | - |
| Aug-17 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Aug-16 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Aug-15 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000213 | $55 | - |
| Aug-14 2024 | $0.0000000213 | $0.0000000206 | $0.0000000213 | $0.0000000206 | $5 | - |