Рыночная кепка $2.48T
3.09%
Объем 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Монеты
28.903
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-30 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-29 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-28 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-27 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-26 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-25 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-24 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-23 2024 | $0.00020509 | $0.00020509 | $0.00020832 | $0.00020832 | $9 | - |
Jun-22 2024 | $0.00020832 | $0.00020832 | $0.00020832 | $0.00020832 | - | - |
Jun-21 2024 | $0.00021058 | $0.00020908 | $0.00021206 | $0.00021206 | $14 | - |
Jun-20 2024 | $0.00021206 | $0.00021091 | $0.00021206 | $0.00021091 | $22 | - |
Jun-19 2024 | $0.00021091 | $0.00021091 | $0.00021091 | $0.00021091 | - | - |
Jun-18 2024 | $0.00021091 | $0.00021091 | $0.00021496 | $0.00021496 | $42 | - |
Jun-17 2024 | $0.00021496 | $0.00021496 | $0.00023257 | $0.00022317 | $155 | - |