Рыночная кепка $2.28T
-5.03%
Объем 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
3 минут тому назад
Website AI (WEBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.069378 | $0.069378 | $0.069378 | $0.069378 | - | - |
| Sep-29 2024 | $0.069378 | $0.069378 | $0.070316 | $0.070316 | $154 | - |
| Sep-28 2024 | $0.070316 | $0.065681 | $0.070316 | $0.065681 | $970 | - |
| Sep-27 2024 | $0.065681 | $0.064193 | $0.065681 | $0.064193 | $142 | - |
| Sep-26 2024 | $0.064193 | $0.060912 | $0.064193 | $0.063831 | $618 | - |
| Sep-25 2024 | $0.063831 | $0.063831 | $0.065694 | $0.065694 | $506 | - |
| Sep-24 2024 | $0.065694 | $0.062481 | $0.065694 | $0.062481 | $659 | - |
| Sep-23 2024 | $0.062481 | $0.059856 | $0.062481 | $0.059856 | $238 | - |
| Sep-22 2024 | $0.059856 | $0.059856 | $0.062476 | $0.062476 | $1,142 | - |
| Sep-21 2024 | $0.062476 | $0.062437 | $0.062476 | $0.062437 | $3 | - |
| Sep-20 2024 | $0.062437 | $0.058701 | $0.062437 | $0.058701 | $200 | - |
| Sep-19 2024 | $0.058701 | $0.056594 | $0.058701 | $0.056594 | $14 | - |
| Sep-18 2024 | $0.056594 | $0.056415 | $0.058054 | $0.058054 | $127 | - |
| Sep-17 2024 | $0.058054 | $0.056763 | $0.058054 | $0.056763 | $58 | - |
| Sep-16 2024 | $0.056763 | $0.056763 | $0.059828 | $0.059828 | $110 | - |