Рыночная кепка $2.36T
-2.07%
Объем 24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
Монеты
28.590
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.075033 | $0.075033 | $0.075799 | $0.075799 | $15 | - |
Aug-25 2024 | $0.075799 | $0.075799 | $0.076589 | $0.076589 | $169 | - |
Aug-24 2024 | $0.076589 | $0.075456 | $0.076589 | $0.075456 | $32 | - |
Aug-23 2024 | $0.075456 | $0.074201 | $0.075456 | $0.074616 | $164 | - |
Aug-22 2024 | $0.074616 | $0.074616 | $0.07741 | $0.075439 | $775 | - |
Aug-21 2024 | $0.075439 | $0.074238 | $0.075439 | $0.074366 | $113 | - |
Aug-20 2024 | $0.074955 | $0.074955 | $0.076768 | $0.075982 | $129 | - |
Aug-19 2024 | $0.075982 | $0.075982 | $0.077081 | $0.07703 | $30 | - |
Aug-18 2024 | $0.07703 | $0.076617 | $0.078227 | $0.077034 | $184 | - |
Aug-17 2024 | $0.077034 | $0.077034 | $0.077034 | $0.077034 | - | - |
Aug-16 2024 | $0.077034 | $0.077034 | $0.080536 | $0.080536 | $997 | - |
Aug-15 2024 | $0.080536 | $0.079874 | $0.098715 | $0.098715 | $3,301 | - |
Aug-14 2024 | $0.098715 | $0.098715 | $0.101575 | $0.101074 | $384 | - |
Aug-13 2024 | $0.101074 | $0.096682 | $0.101074 | $0.096682 | $167 | - |
Aug-12 2024 | $0.096682 | $0.095258 | $0.096682 | $0.095258 | $268 | - |