Рыночная кепка $2.24T
-0.1%
Объем 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.101074 | $0.096682 | $0.101074 | $0.096682 | $167 | - |
Aug-12 2024 | $0.096682 | $0.095258 | $0.096682 | $0.095258 | $268 | - |
Aug-11 2024 | $0.095258 | $0.095258 | $0.098356 | $0.096413 | $128 | - |
Aug-10 2024 | $0.096413 | $0.096413 | $0.096413 | $0.096413 | - | - |
Aug-09 2024 | $0.096413 | $0.096413 | $0.09878 | $0.098756 | $154 | - |
Aug-08 2024 | $0.098756 | $0.091165 | $0.098756 | $0.094128 | $123 | - |
Aug-07 2024 | $0.094128 | $0.092651 | $0.094128 | $0.092651 | $38 | - |
Aug-06 2024 | $0.092651 | $0.091827 | $0.094009 | $0.091827 | $267 | - |
Aug-05 2024 | $0.091827 | $0.085916 | $0.106759 | $0.106759 | $606 | - |
Aug-04 2024 | $0.106759 | $0.106759 | $0.107403 | $0.107403 | $31 | - |
Aug-03 2024 | $0.107403 | $0.107403 | $0.112555 | $0.112555 | $255 | - |
Aug-02 2024 | $0.112555 | $0.112555 | $0.118385 | $0.114392 | $206 | - |
Aug-01 2024 | $0.114392 | $0.114392 | $0.125903 | $0.125903 | $1,267 | - |
Jul-31 2024 | $0.125903 | $0.125903 | $0.136128 | $0.136128 | $887 | - |
Jul-30 2024 | $0.136128 | $0.135194 | $0.136128 | $0.135194 | $20 | - |