Рыночная кепка $2.25T
-2.31%
Объем 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Монеты
28.526
+16
Биржи
885
Последнее обновление
2 минут тому назад
Website AI (WEBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.074955 | $0.074955 | $0.076768 | $0.075982 | $129 | - |
| Aug-19 2024 | $0.075982 | $0.075982 | $0.077081 | $0.07703 | $30 | - |
| Aug-18 2024 | $0.07703 | $0.076617 | $0.078227 | $0.077034 | $184 | - |
| Aug-17 2024 | $0.077034 | $0.077034 | $0.077034 | $0.077034 | - | - |
| Aug-16 2024 | $0.077034 | $0.077034 | $0.080536 | $0.080536 | $997 | - |
| Aug-15 2024 | $0.080536 | $0.079874 | $0.098715 | $0.098715 | $3,301 | - |
| Aug-14 2024 | $0.098715 | $0.098715 | $0.101575 | $0.101074 | $384 | - |
| Aug-13 2024 | $0.101074 | $0.096682 | $0.101074 | $0.096682 | $167 | - |
| Aug-12 2024 | $0.096682 | $0.095258 | $0.096682 | $0.095258 | $268 | - |
| Aug-11 2024 | $0.095258 | $0.095258 | $0.098356 | $0.096413 | $128 | - |
| Aug-10 2024 | $0.096413 | $0.096413 | $0.096413 | $0.096413 | - | - |
| Aug-09 2024 | $0.096413 | $0.096413 | $0.09878 | $0.098756 | $154 | - |
| Aug-08 2024 | $0.098756 | $0.091165 | $0.098756 | $0.094128 | $123 | - |
| Aug-07 2024 | $0.094128 | $0.092651 | $0.094128 | $0.092651 | $38 | - |
| Aug-06 2024 | $0.092651 | $0.091827 | $0.094009 | $0.091827 | $267 | - |