Рыночная кепка $2.59T
3.5%
Объем 24h $167.43B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Монеты
28.144
+13
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $146,918,000,476,350 | $140,567,851,924,939 | $163,828,998,528,210 | $163,828,998,528,210 | $11 | - |
Jul-17 2024 | $163,828,998,528,210 | $143,458,355,051,070 | $170,535,441,935,640 | $170,535,441,935,640 | $13 | - |
Jul-16 2024 | $170,535,441,935,640 | $146,455,784,462,630 | $170,535,441,935,640 | $146,455,784,462,630 | $4 | - |
Jul-15 2024 | $144,219,155,044,040 | $140,902,895,173,480 | $168,891,381,557,830 | $152,275,403,148,260 | $10 | - |
Jul-14 2024 | $149,256,086,079,550 | $146,915,331,412,890 | $149,256,086,079,550 | $146,915,331,412,890 | $0 | - |
Jul-13 2024 | $146,915,331,412,890 | $146,915,331,412,890 | $146,915,331,412,890 | $146,915,331,412,890 | - | - |
Jul-12 2024 | $146,915,331,412,890 | $141,839,497,453,080 | $146,915,331,412,890 | $141,839,497,453,080 | $1 | - |
Jul-11 2024 | $141,839,497,453,080 | $141,839,497,453,080 | $142,449,950,589,770 | $142,449,950,589,770 | $0 | - |
Jul-10 2024 | $142,449,950,589,770 | $115,490,272,498,490 | $142,449,950,589,770 | $115,490,272,498,490 | $4 | - |
Jul-09 2024 | $115,490,272,498,490 | $106,759,431,324,840 | $157,196,841,416,480 | $157,196,841,416,480 | $18 | - |
Jul-08 2024 | $157,196,841,416,480 | $110,572,557,487,730 | $180,028,818,432,270 | $144,894,410,754,900 | $25 | - |
Jul-07 2024 | $144,894,410,754,900 | $124,703,801,088,099 | $156,178,671,496,170 | $124,703,801,088,099 | $8 | - |
Jul-06 2024 | $124,703,801,088,099 | $124,703,801,088,099 | $211,921,380,230,930 | $206,434,708,082,400 | $22 | - |
Jul-05 2024 | $206,434,708,082,400 | $188,242,973,695,850 | $212,062,777,167,030 | $212,062,777,167,030 | $1 | - |
Jul-04 2024 | $212,062,777,167,030 | $143,813,068,705,160 | $326,933,603,225,870 | $232,148,963,085,350 | $291 | - |