Рыночная кепка $3.15T
-2.79%
Объем 24h $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
Монеты
33.812
+3
Биржи
885
Последнее обновление
40 секунд тому назад
WEB5 Inu (WEB5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $102,915,357,317,220 | $102,915,357,317,220 | $102,915,357,317,220 | $102,915,357,317,220 | - | - |
| Dec-13 2025 | $102,915,357,317,220 | $99,305,718,592,868 | $102,915,357,317,220 | $101,377,979,176,620 | - | - |
| Dec-12 2025 | $102,925,680,135,530 | $89,433,290,806,964 | $110,030,365,462,670 | $90,001,615,433,628 | - | - |
| Dec-11 2025 | $90,001,615,433,628 | $90,001,615,433,628 | $90,001,615,433,628 | $90,001,615,433,628 | - | - |
| Dec-10 2025 | $90,001,615,433,628 | $90,001,615,433,628 | $103,196,342,876,340 | $103,196,342,876,340 | - | - |
| Dec-09 2025 | $103,196,342,876,340 | $101,753,209,483,260 | $114,886,631,572,330 | $114,886,631,572,330 | - | - |
| Dec-08 2025 | $114,886,631,572,330 | $114,030,781,390,170 | $114,886,631,572,330 | $114,030,781,390,170 | - | - |
| Dec-07 2025 | $114,030,781,390,170 | $93,357,783,894,149 | $114,030,781,390,170 | $108,928,862,808,390 | - | - |
| Dec-06 2025 | $108,928,862,808,390 | $91,208,714,409,689 | $108,928,862,808,390 | $95,087,438,570,479 | - | - |
| Dec-05 2025 | $95,087,438,570,479 | $95,087,438,570,479 | $102,352,450,156,140 | $98,201,823,520,942 | - | - |
| Dec-04 2025 | $98,201,823,520,942 | $98,201,823,520,942 | $106,974,653,389,660 | $106,974,653,389,660 | - | - |
| Dec-03 2025 | $106,974,653,389,660 | $104,025,690,180,740 | $106,974,653,389,660 | $104,025,690,180,740 | - | - |
| Dec-02 2025 | $119,491,135,199,500 | $103,509,471,744,390 | $119,491,135,199,500 | $103,509,471,744,390 | - | - |
| Dec-01 2025 | $103,509,471,744,390 | $103,509,471,744,390 | $114,390,718,893,610 | $114,390,718,893,610 | $1 | - |
| Nov-30 2025 | $114,390,718,893,610 | $112,428,712,315,950 | $114,390,718,893,610 | $112,937,020,554,860 | - | - |