Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
WEB5 Inu (WEB5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $91,007,237,691,986 | $88,174,122,089,226 | $92,837,089,898,719 | $88,174,122,089,226 | $3 | - |
| Oct-13 2024 | $88,174,122,089,226 | $80,129,893,951,794 | $95,835,517,138,762 | $95,835,517,138,762 | $5 | - |
| Oct-12 2024 | $95,835,517,138,762 | $43,534,803,287,666 | $105,761,518,550,560 | $103,258,157,005,060 | $40 | - |
| Oct-11 2024 | $103,258,157,005,060 | $103,258,157,005,060 | $103,258,157,005,060 | $103,258,157,005,060 | - | - |
| Oct-10 2024 | $103,258,157,005,060 | $89,691,625,367,544 | $103,258,157,005,060 | $91,271,544,093,404 | $3 | - |
| Oct-09 2024 | $91,271,544,093,404 | $90,890,287,309,989 | $91,271,544,093,404 | $90,896,836,947,783 | $0 | - |
| Oct-08 2024 | $90,896,836,947,783 | $86,324,468,031,714 | $90,896,836,947,783 | $86,324,468,031,714 | $2 | - |
| Oct-07 2024 | $82,839,304,334,228 | $79,158,237,699,685 | $98,997,995,807,955 | $98,997,995,807,955 | $5 | - |
| Oct-06 2024 | $98,997,995,807,955 | $98,253,793,904,127 | $106,935,631,383,170 | $98,253,793,904,127 | $2 | - |
| Oct-05 2024 | $98,253,793,904,127 | $98,253,793,904,127 | $98,253,793,904,127 | $98,253,793,904,127 | - | - |
| Oct-04 2024 | $98,253,793,904,127 | $87,725,490,017,310 | $98,253,793,904,127 | $87,725,490,017,310 | $2 | - |
| Oct-03 2024 | $87,725,490,017,310 | $87,725,490,017,310 | $87,725,490,017,310 | $87,725,490,017,310 | $0 | - |
| Oct-02 2024 | $88,655,637,821,933 | $88,655,637,821,933 | $88,655,637,821,933 | $88,655,637,821,933 | - | - |
| Oct-01 2024 | $92,890,134,177,934 | $92,890,134,177,934 | $92,890,134,177,934 | $92,890,134,177,934 | - | - |
| Sep-30 2024 | $92,890,134,177,934 | $86,161,218,831,995 | $92,890,134,177,934 | $86,161,218,831,995 | $2 | - |