Рыночная кепка $2.22T
2.34%
Объем 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
2 минут тому назад
WEB5 Inu (WEB5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $149,348,438,647,460 | $149,348,438,647,460 | $149,348,438,647,460 | $149,348,438,647,460 | - | - |
| Sep-11 2024 | $149,348,438,647,460 | $149,348,438,647,460 | $149,348,438,647,460 | $149,348,438,647,460 | - | - |
| Sep-10 2024 | $149,348,438,647,460 | $122,965,923,132,550 | $149,348,438,647,460 | $123,623,687,069,040 | $5 | - |
| Sep-09 2024 | $123,623,687,069,040 | $119,673,536,436,450 | $123,623,687,069,040 | $119,673,536,436,450 | $20 | - |
| Sep-08 2024 | $94,927,369,246,891 | $94,927,369,246,891 | $137,676,186,181,719 | $104,939,337,252,170 | $14 | - |
| Sep-07 2024 | $104,939,337,252,170 | $82,213,343,219,617 | $177,936,869,897,940 | $107,284,925,017,780 | $41 | - |
| Sep-06 2024 | $107,284,925,017,780 | $107,284,925,017,780 | $124,178,797,648,620 | $124,178,797,648,620 | $2 | - |
| Sep-05 2024 | $124,178,797,648,620 | $115,962,751,518,410 | $125,628,709,839,749 | $115,962,751,518,410 | $2 | - |
| Sep-04 2024 | $115,962,751,518,410 | $110,146,870,136,840 | $115,962,751,518,410 | $115,132,562,061,990 | $10 | - |
| Sep-03 2024 | $115,132,562,061,990 | $83,867,845,040,860 | $130,101,315,303,839 | $130,101,315,303,839 | $19 | - |
| Sep-02 2024 | $130,101,315,303,839 | $125,512,541,382,590 | $136,856,931,150,280 | $136,856,931,150,280 | $1 | - |
| Sep-01 2024 | $136,856,931,150,280 | $136,856,931,150,280 | $139,439,872,841,200 | $139,439,872,841,200 | $0 | - |
| Aug-31 2024 | $139,439,872,841,200 | $119,374,198,029,360 | $139,439,872,841,200 | $120,079,637,936,630 | $0 | - |
| Aug-30 2024 | $120,079,637,936,630 | $116,095,355,766,570 | $120,079,637,936,630 | $116,095,355,766,570 | $1 | - |
| Aug-29 2024 | $116,095,355,766,570 | $92,710,987,940,718 | $117,775,633,141,760 | $92,710,987,940,718 | $4 | - |