Рыночная кепка $2.28T
-4.64%
Объем 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.022707 | $0.020832 | $0.023899 | $0.022175 | $62,826 | - |
Sep-29 2024 | $0.022209 | $0.020744 | $0.026535 | $0.022614 | $63,232 | - |
Sep-28 2024 | $0.022595 | $0.020964 | $0.031864 | $0.025746 | $64,134 | - |
Sep-27 2024 | $0.024585 | $0.021457 | $0.031306 | $0.027214 | $54,361 | - |
Sep-26 2024 | $0.021991 | $0.02092 | $0.025301 | $0.025301 | $65,921 | - |
Sep-25 2024 | $0.023242 | $0.021174 | $0.026831 | $0.023859 | $54,571 | - |
Sep-24 2024 | $0.023025 | $0.022736 | $0.024424 | $0.02314 | $57,987 | - |
Sep-23 2024 | $0.023139 | $0.021115 | $0.030467 | $0.023078 | $60,817 | - |
Sep-22 2024 | $0.021814 | $0.021814 | $0.029674 | $0.024173 | $53,492 | - |
Sep-21 2024 | $0.023076 | $0.021088 | $0.025588 | $0.025588 | $53,812 | - |
Sep-20 2024 | $0.025587 | $0.022169 | $0.02894 | $0.023203 | $24,498 | - |
Sep-19 2024 | $0.023204 | $0.023064 | $0.023388 | $0.023285 | $2,179 | - |
Sep-18 2024 | $0.023283 | $0.022847 | $0.023283 | $0.023149 | $2,366 | - |
Sep-17 2024 | $0.023148 | $0.023148 | $0.023876 | $0.023477 | $1,498 | - |
Sep-16 2024 | $0.023473 | $0.02347 | $0.024312 | $0.024312 | $2,614 | - |