Рыночная кепка $3.43T
-1.64%
Объем 24h $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
Монеты
32.055
+19
Биржи
885
Последнее обновление
39 секунд тому назад
Web3 Doge (WEB3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000017301716285661 | $0.0000000017301716285661 | $0.0000000017783326516584 | $0.0000000017783326516584 | - | - |
| Jun-04 2025 | $0.0000000017783326516584 | $0.0000000017609526909241 | $0.0000000017783326516584 | $0.0000000017609526909241 | - | - |
| Jun-03 2025 | $0.0000000017609526909241 | $0.0000000017175175695059 | $0.0000000017609526909241 | $0.0000000017175175695059 | - | - |
| Jun-02 2025 | $0.0000000017175175695059 | $0.0000000017175175695059 | $0.0000000017175175695059 | $0.0000000017175175695059 | - | - |
| Jun-01 2025 | $0.0000000017175175695059 | $0.0000000017175175695059 | $0.0000000017194693293703 | $0.0000000017194693293703 | - | - |
| May-31 2025 | $0.0000000017194693293703 | $0.0000000017029239634393 | $0.0000000017194693293703 | $0.0000000017055215951399 | - | - |
| May-30 2025 | $0.0000000017055215951399 | $0.0000000016641169050615 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-29 2025 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-28 2025 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-27 2025 | $0.000000001885401188385699 | $0.0000000017847397142615 | $0.000000001885401188385699 | $0.0000000017847397142615 | - | - |
| May-26 2025 | $0.0000000017847397142615 | $0.0000000017351538773054 | $0.0000000017847397142615 | $0.0000000017351538773054 | - | - |
| May-25 2025 | $0.0000000017351538773054 | $0.0000000017351538773054 | $0.000000001992452732780099 | $0.000000001992452732780099 | - | - |
| May-24 2025 | $0.000000001992452732780099 | $0.0000000019350714428407 | $0.000000001992452732780099 | $0.0000000019350714428407 | - | - |
| May-23 2025 | $0.0000000019350714428407 | $0.0000000019313899343199 | $0.000000002661116633126699 | $0.000000002661116633126699 | $46 | - |
| May-22 2025 | $0.000000002661116633126699 | $0.0000000025235346165234 | $0.000000002661116633126699 | $0.0000000025235346165234 | - | - |