Рыночная кепка $2.64T
3.63%
Объем 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Монеты
34.468
+3
Биржи
885
Последнее обновление
3 минут тому назад
Web3 Doge (WEB3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1,434,811,171,047,900 | $1,406,128,713,946,200 | $1,438,956,386,720,900 | $1,408,993,875,834,200 | - | - |
| Apr-06 2026 | $1,408,993,875,834,200 | $1,382,454,710,885,900 | $1,408,993,875,834,200 | $1,382,454,710,885,900 | - | - |
| Apr-05 2026 | $1,382,454,710,885,900 | $1,382,454,710,885,900 | $1,382,454,710,885,900 | $1,382,454,710,885,900 | - | - |
| Apr-04 2026 | $1,382,454,710,885,900 | $1,381,958,740,740,800 | $1,390,695,726,533,900 | $1,382,190,089,213,000 | - | - |
| Apr-03 2026 | $1,382,190,089,213,000 | $1,378,001,414,705,500 | $1,382,190,089,213,000 | $1,378,001,414,705,500 | - | - |
| Apr-02 2026 | $1,378,001,414,705,500 | $1,360,283,249,641,900 | $1,447,762,235,494,900 | $1,447,762,235,494,900 | $0 | - |
| Apr-01 2026 | $1,447,762,235,494,900 | $1,443,976,676,260,300 | $1,447,762,235,494,900 | $1,443,976,676,260,300 | - | - |
| Mar-31 2026 | $1,443,976,676,260,300 | $1,423,470,000,576,600 | $1,448,456,237,882,100 | $1,448,456,237,882,100 | - | - |
| Mar-30 2026 | $1,448,456,237,882,100 | $1,436,676,643,094,200 | $1,448,456,237,882,100 | $1,436,676,643,094,200 | - | - |
| Mar-29 2026 | $1,436,676,643,094,200 | $1,436,676,643,094,200 | $1,514,226,606,245,000 | $1,514,226,606,245,000 | - | - |
| Mar-28 2026 | $1,514,226,606,245,000 | $1,514,226,606,245,000 | $1,514,226,606,245,000 | $1,514,226,606,245,000 | - | - |
| Mar-27 2026 | $1,514,226,606,245,000 | $1,514,226,606,245,000 | $1,514,226,606,245,000 | $1,514,226,606,245,000 | - | - |
| Mar-26 2026 | $1,514,226,606,245,000 | $1,514,226,606,245,000 | $1,514,226,606,245,000 | $1,514,226,606,245,000 | - | - |
| Mar-25 2026 | $1,514,226,606,245,000 | $1,510,943,569,652,900 | $1,514,226,606,245,000 | $1,510,943,569,652,900 | - | - |
| Mar-24 2026 | $1,510,943,569,652,900 | $1,510,943,569,652,900 | $1,510,943,569,652,900 | $1,510,943,569,652,900 | - | - |