Рыночная кепка $3.48T
-3.04%
Объем 24h $194.20B
-5.13%
BTC % 61.27%
2.75%
ETH % 8.41%
2.85%
Монеты
32.260
+15
Биржи
885
Последнее обновление
1 минут тому назад
Web3 Doge (WEB3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000015595027465256 | $0.0000000015466529228156 | $0.0000000015678724755182 | $0.0000000015678724755182 | - | - |
| Jun-25 2025 | $0.0000000015678724755182 | $0.0000000014874494519101 | $0.0000000015678724755182 | $0.0000000014874494519101 | - | - |
| Jun-24 2025 | $0.0000000014874494519101 | $0.0000000014874494519101 | $0.0000000014874494519101 | $0.0000000014874494519101 | - | - |
| Jun-23 2025 | $0.0000000014874494519101 | $0.0000000014874494519101 | $0.0000000014874494519101 | $0.0000000014874494519101 | - | - |
| Jun-22 2025 | $0.0000000014874494519101 | $0.0000000014503675433145 | $0.0000000014874494519101 | $0.0000000014503675433145 | - | - |
| Jun-21 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | - | - |
| Jun-20 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | - | - |
| Jun-19 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.000000001462676423745 | $0.000000001462676423745 | - | - |
| Jun-18 2025 | $0.000000001462676423745 | $0.000000001462676423745 | $0.0000000014875168648995 | $0.0000000014875168648995 | - | - |
| Jun-17 2025 | $0.0000000014875168648995 | $0.0000000014855779798833 | $0.0000000014875168648995 | $0.0000000014855779798833 | - | - |
| Jun-16 2025 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000014855779798833 | - | - |
| Jun-15 2025 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000015399512797471 | $0.0000000015399512797471 | - | - |
| Jun-14 2025 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.0000000015399512797471 | - | - |
| Jun-13 2025 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.000000001560962760753 | $0.000000001560962760753 | - | - |
| Jun-12 2025 | $0.000000001560962760753 | $0.000000001560962760753 | $0.000000001560962760753 | $0.000000001560962760753 | - | - |