Рыночная кепка $3.46T
-0.34%
Объем 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Монеты
34.056
+3
Биржи
885
Последнее обновление
35 секунд тому назад
Waves.Exchange Token (WX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00342029 | $0.00330773 | $0.00346115 | $0.00344018 | $1,237 | - |
| Jan-15 2026 | $0.00342749 | $0.00342546 | $0.00353096 | $0.00352328 | $3,079 | - |
| Jan-14 2026 | $0.00354429 | $0.00349344 | $0.00356705 | $0.00353285 | $332 | - |
| Jan-13 2026 | $0.00353476 | $0.0034232 | $0.00353476 | $0.00350688 | $679 | - |
| Jan-12 2026 | $0.00346027 | $0.00340398 | $0.0035418 | $0.0035418 | $2,240 | - |
| Jan-11 2026 | $0.00354853 | $0.00344923 | $0.00355919 | $0.00355919 | $895 | - |
| Jan-10 2026 | $0.00358173 | $0.00347659 | $0.00362817 | $0.00347659 | $496 | - |
| Jan-09 2026 | $0.00349677 | $0.00339676 | $0.0035904 | $0.00355415 | $547 | - |
| Jan-08 2026 | $0.00357539 | $0.00348644 | $0.00363892 | $0.00355798 | $64 | - |
| Jan-07 2026 | $0.00355798 | $0.00354597 | $0.00366221 | $0.00361235 | $78 | - |
| Jan-06 2026 | $0.00363021 | $0.0035675 | $0.00365012 | $0.0035695 | $1,460 | - |
| Jan-05 2026 | $0.00359578 | $0.0035513 | $0.00363409 | $0.0035866 | $513 | - |
| Jan-04 2026 | $0.00359231 | $0.0035591 | $0.00368552 | $0.00362912 | $340 | - |
| Jan-03 2026 | $0.00361789 | $0.00358227 | $0.00363925 | $0.00360925 | $669 | - |
| Jan-02 2026 | $0.00360977 | $0.00356772 | $0.00367964 | $0.00357395 | $625 | - |