Рыночная кепка $2.45T
-7.07%
Объем 24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
Монеты
34.200
+3
Биржи
885
Последнее обновление
3 минут тому назад
Waves.Exchange Token (WX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00182539 | $0.00149288 | $0.00192852 | $0.00192671 | $48,864 | - |
| Feb-04 2026 | $0.00193046 | $0.00188877 | $0.00203649 | $0.00203244 | $2,976 | - |
| Feb-03 2026 | $0.00203221 | $0.00164654 | $0.00211598 | $0.00188277 | $31,653 | - |
| Feb-02 2026 | $0.00188322 | $0.00184387 | $0.00211986 | $0.00211237 | $98,692 | - |
| Feb-01 2026 | $0.00211768 | $0.00210265 | $0.0022798 | $0.0022798 | $13,814 | - |
| Jan-31 2026 | $0.00238085 | $0.00225935 | $0.00259484 | $0.00259474 | $11,246 | - |
| Jan-30 2026 | $0.0025926 | $0.00259137 | $0.00281314 | $0.00280023 | $16,430 | - |
| Jan-29 2026 | $0.00280243 | $0.00279437 | $0.00311771 | $0.00311736 | $22,658 | - |
| Jan-28 2026 | $0.00311664 | $0.00311324 | $0.00318812 | $0.00318061 | $25,588 | - |
| Jan-27 2026 | $0.00318417 | $0.00306515 | $0.00318862 | $0.00318862 | $28,291 | - |
| Jan-26 2026 | $0.00318075 | $0.00317715 | $0.0031895 | $0.003182 | $38,366 | - |
| Jan-25 2026 | $0.00318308 | $0.00317993 | $0.00318785 | $0.00318412 | $40,277 | - |
| Jan-24 2026 | $0.00318413 | $0.00318086 | $0.00318879 | $0.00318312 | $50,530 | - |
| Jan-23 2026 | $0.00318746 | $0.00318072 | $0.00319069 | $0.00319069 | $59,515 | - |
| Jan-22 2026 | $0.00319055 | $0.00251494 | $0.00328739 | $0.00328556 | $27,574 | - |