Рыночная кепка $2.32T
1.41%
Объем 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.012943 | $0.011543 | $0.012943 | $0.011659 | $3,131 | - |
Aug-21 2024 | $0.011428 | $0.011203 | $0.011726 | $0.011726 | $713 | - |
Aug-20 2024 | $0.011723 | $0.01163 | $0.012082 | $0.011787 | $57 | - |
Aug-19 2024 | $0.011819 | $0.011335 | $0.011963 | $0.011857 | $685 | - |
Aug-18 2024 | $0.011869 | $0.011869 | $0.012181 | $0.012114 | $158 | - |
Aug-17 2024 | $0.011929 | $0.011336 | $0.012067 | $0.011589 | $1,412 | - |
Aug-16 2024 | $0.011589 | $0.011453 | $0.012222 | $0.011643 | $539 | - |
Aug-15 2024 | $0.011714 | $0.011461 | $0.012006 | $0.011946 | $247 | - |
Aug-14 2024 | $0.011916 | $0.01129 | $0.01263 | $0.012527 | $1,233 | - |
Aug-13 2024 | $0.012147 | $0.011848 | $0.012604 | $0.012604 | $475 | - |
Aug-12 2024 | $0.012529 | $0.011276 | $0.012529 | $0.011775 | $2,878 | - |
Aug-11 2024 | $0.011815 | $0.011637 | $0.012246 | $0.012182 | $469 | - |
Aug-10 2024 | $0.012182 | $0.011913 | $0.012482 | $0.012482 | $378 | - |
Aug-09 2024 | $0.012187 | $0.011999 | $0.013002 | $0.01219 | $508 | - |
Aug-08 2024 | $0.011818 | $0.00970497 | $0.011818 | $0.00970497 | $2,083 | - |