Рыночная кепка $2.30T
2.22%
Объем 24h $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
Waves.Exchange Token (WX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011723 | $0.01163 | $0.012082 | $0.011787 | $57 | - |
| Aug-19 2024 | $0.011819 | $0.011335 | $0.011963 | $0.011857 | $685 | - |
| Aug-18 2024 | $0.011869 | $0.011869 | $0.012181 | $0.012114 | $158 | - |
| Aug-17 2024 | $0.011929 | $0.011336 | $0.012067 | $0.011589 | $1,412 | - |
| Aug-16 2024 | $0.011589 | $0.011453 | $0.012222 | $0.011643 | $539 | - |
| Aug-15 2024 | $0.011714 | $0.011461 | $0.012006 | $0.011946 | $247 | - |
| Aug-14 2024 | $0.011916 | $0.01129 | $0.01263 | $0.012527 | $1,233 | - |
| Aug-13 2024 | $0.012147 | $0.011848 | $0.012604 | $0.012604 | $475 | - |
| Aug-12 2024 | $0.012529 | $0.011276 | $0.012529 | $0.011775 | $2,878 | - |
| Aug-11 2024 | $0.011815 | $0.011637 | $0.012246 | $0.012182 | $469 | - |
| Aug-10 2024 | $0.012182 | $0.011913 | $0.012482 | $0.012482 | $378 | - |
| Aug-09 2024 | $0.012187 | $0.011999 | $0.013002 | $0.01219 | $508 | - |
| Aug-08 2024 | $0.011818 | $0.00970497 | $0.011818 | $0.00970497 | $2,083 | - |
| Aug-07 2024 | $0.00969426 | $0.00969426 | $0.010981 | $0.010353 | $1,886 | - |
| Aug-06 2024 | $0.010603 | $0.00947801 | $0.010622 | $0.00947801 | $964 | - |