Рыночная кепка $2.56T
2.44%
Объем 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
WaultSwap (WEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000006225 | $0.0000061606 | $0.000006225 | $0.0000061606 | $3 | - |
| Apr-04 2026 | $0.0000061606 | $0.0000061389 | $0.0000061606 | $0.0000061389 | - | - |
| Apr-03 2026 | $0.0000061389 | $0.0000060976 | $0.0000061551 | $0.0000060976 | - | - |
| Apr-02 2026 | $0.0000060976 | $0.0000060231 | $0.0000063463 | $0.0000063463 | - | - |
| Apr-01 2026 | $0.0000063635 | $0.0000063593 | $0.0000063635 | $0.0000063593 | - | - |
| Mar-31 2026 | $0.0000063593 | $0.0000062915 | $0.0000063593 | $0.0000063118 | - | - |
| Mar-30 2026 | $0.0000063118 | $0.0000063118 | $0.0000064101 | $0.0000063165 | $4 | - |
| Mar-29 2026 | $0.0000063165 | $0.0000063165 | $0.00000639 | $0.00000639 | $5 | - |
| Mar-28 2026 | $0.00000639 | $0.000006312 | $0.00000639 | $0.000006312 | - | - |
| Mar-27 2026 | $0.000006312 | $0.000006312 | $0.0000065031 | $0.0000065031 | - | - |
| Mar-26 2026 | $0.0000065031 | $0.0000065031 | $0.0000066507 | $0.0000066507 | - | - |
| Mar-25 2026 | $0.0000066507 | $0.0000065147 | $0.0000066507 | $0.0000065147 | - | - |
| Mar-24 2026 | $0.0000065147 | $0.0000065019 | $0.0000065651 | $0.0000065485 | - | - |
| Mar-23 2026 | $0.0000065485 | $0.0000064384 | $0.0000065485 | $0.0000064967 | - | - |
| Mar-22 2026 | $0.0000064967 | $0.0000064967 | $0.0000066137 | $0.0000066137 | - | - |