Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
WaultSwap (WEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000081023 | $0.0000081023 | $0.0000082333 | $0.0000082107 | $22 | - |
| Dec-17 2025 | $0.0000082107 | $0.0000082107 | $0.0000084743 | $0.0000084743 | - | - |
| Dec-16 2025 | $0.0000084743 | $0.0000083112 | $0.0000085096 | $0.0000083398 | $6 | - |
| Dec-15 2025 | $0.0000083398 | $0.0000083398 | $0.0000086241 | $0.0000085896 | - | - |
| Dec-14 2025 | $0.0000085896 | $0.0000085896 | $0.0000086587 | $0.0000086587 | - | - |
| Dec-13 2025 | $0.0000086587 | $0.0000085428 | $0.0000087072 | $0.0000085428 | - | - |
| Dec-12 2025 | $0.0000085428 | $0.0000085428 | $0.0000086258 | $0.0000085447 | - | - |
| Dec-11 2025 | $0.0000085447 | $0.0000084084 | $0.0000087381 | $0.0000087381 | - | - |
| Dec-10 2025 | $0.0000087381 | $0.0000086842 | $0.000008962 | $0.000008962 | - | - |
| Dec-09 2025 | $0.000008962 | $0.0000087868 | $0.0000090946 | $0.0000088802 | - | - |
| Dec-08 2025 | $0.0000088802 | $0.0000086492 | $0.0000088802 | $0.0000086492 | $31 | - |
| Dec-07 2025 | $0.0000086492 | $0.0000085111 | $0.0000086675 | $0.0000085791 | - | - |
| Dec-06 2025 | $0.0000085791 | $0.0000085791 | $0.0000085791 | $0.0000085791 | - | - |
| Dec-05 2025 | $0.0000085791 | $0.0000085568 | $0.0000087071 | $0.0000087071 | - | - |
| Dec-04 2025 | $0.0000087071 | $0.0000086628 | $0.0000088933 | $0.0000088933 | - | - |