Рыночная кепка $3.31T
-0.72%
Объем 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
WaultSwap (WEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000085717 | $0.0000085528 | $0.0000085717 | $0.0000085528 | - | - |
| Jan-08 2026 | $0.0000085084 | $0.0000084623 | $0.0000086095 | $0.0000086095 | - | - |
| Jan-07 2026 | $0.0000086095 | $0.0000086095 | $0.0000087512 | $0.0000086905 | - | - |
| Jan-06 2026 | $0.0000086905 | $0.0000086465 | $0.0000087925 | $0.0000086859 | - | - |
| Jan-05 2026 | $0.0000086859 | $0.0000086535 | $0.0000086859 | $0.0000086535 | - | - |
| Jan-04 2026 | $0.0000086535 | $0.0000084146 | $0.0000086535 | $0.0000084146 | - | - |
| Jan-03 2026 | $0.0000084146 | $0.0000084146 | $0.0000084976 | $0.000008477 | - | - |
| Jan-02 2026 | $0.000008477 | $0.000008348 | $0.000008567 | $0.000008348 | - | - |
| Jan-01 2026 | $0.000008348 | $0.000008348 | $0.0000084432 | $0.0000083867 | - | - |
| Dec-31 2025 | $0.0000083867 | $0.0000083463 | $0.0000083867 | $0.0000083584 | - | - |
| Dec-30 2025 | $0.0000083584 | $0.0000083071 | $0.0000083584 | $0.0000083071 | - | - |
| Dec-29 2025 | $0.0000083071 | $0.000008255 | $0.0000083973 | $0.0000083806 | $30 | - |
| Dec-28 2025 | $0.0000083806 | $0.0000082009 | $0.0000083806 | $0.0000082009 | - | - |
| Dec-27 2025 | $0.0000082009 | $0.0000081533 | $0.0000082417 | $0.0000081533 | - | - |
| Dec-26 2025 | $0.0000081508 | $0.0000081318 | $0.0000082479 | $0.0000082479 | $4 | - |