Рыночная кепка $2.44T
3.07%
Объем 24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
Монеты
34.266
+10
Биржи
885
Последнее обновление
3 минут тому назад
WaultSwap (WEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000062496 | $0.0000061678 | $0.0000063178 | $0.0000063178 | - | - |
| Feb-23 2026 | $0.0000063178 | $0.0000062201 | $0.000006445 | $0.000006445 | - | - |
| Feb-22 2026 | $0.000006445 | $0.000006445 | $0.0000065836 | $0.0000065836 | - | - |
| Feb-21 2026 | $0.0000065836 | $0.0000065749 | $0.0000065836 | $0.0000065749 | - | - |
| Feb-20 2026 | $0.0000065749 | $0.0000063956 | $0.0000065749 | $0.0000063978 | - | - |
| Feb-19 2026 | $0.0000063978 | $0.0000063472 | $0.0000064026 | $0.0000063888 | - | - |
| Feb-18 2026 | $0.0000063888 | $0.0000063888 | $0.0000064631 | $0.0000064631 | - | - |
| Feb-17 2026 | $0.0000064631 | $0.0000064631 | $0.0000065652 | $0.0000065652 | - | - |
| Feb-16 2026 | $0.0000065652 | $0.0000064482 | $0.0000065724 | $0.0000064482 | - | - |
| Feb-15 2026 | $0.0000064482 | $0.0000064482 | $0.0000066602 | $0.0000066325 | - | - |
| Feb-14 2026 | $0.0000066325 | $0.0000065198 | $0.0000066325 | $0.0000065272 | - | - |
| Feb-13 2026 | $0.0000065272 | $0.0000063156 | $0.0000065272 | $0.0000064535 | - | - |
| Feb-12 2026 | $0.0000064388 | $0.0000064206 | $0.0000064905 | $0.0000064206 | $7 | - |
| Feb-11 2026 | $0.0000064206 | $0.0000062978 | $0.0000065308 | $0.0000065068 | - | - |
| Feb-10 2026 | $0.0000065068 | $0.0000065028 | $0.0000066924 | $0.0000066769 | - | - |