Рыночная кепка $4.23T
1.97%
Объем 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
WaultSwap (WEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000093874 | $0.0000093697 | $0.0000094808 | $0.0000094785 | - | - |
| Sep-08 2025 | $0.0000094785 | $0.0000093726 | $0.0000095345 | $0.0000093726 | - | - |
| Sep-07 2025 | $0.0000093726 | $0.0000093726 | $0.0000094028 | $0.0000094028 | - | - |
| Sep-06 2025 | $0.0000094028 | $0.000009293 | $0.0000094028 | $0.000009293 | - | - |
| Sep-05 2025 | $0.000009293 | $0.0000092311 | $0.0000093168 | $0.0000092311 | - | - |
| Sep-04 2025 | $0.0000092311 | $0.0000092311 | $0.0000093602 | $0.0000093602 | - | - |
| Sep-03 2025 | $0.0000093602 | $0.0000092304 | $0.0000093678 | $0.0000092304 | - | - |
| Sep-02 2025 | $0.0000092304 | $0.0000092304 | $0.0000092304 | $0.0000092304 | - | - |
| Sep-01 2025 | $0.0000092574 | $0.00000925 | $0.0000093407 | $0.0000093345 | - | - |
| Aug-31 2025 | $0.0000094246 | $0.0000094246 | $0.00001022 | $0.00001021 | - | - |
| Aug-30 2025 | $0.00001021 | $0.00001014 | $0.00001035 | $0.00001029 | $405 | - |
| Aug-29 2025 | $0.00001029 | $0.00001029 | $0.00001047 | $0.00001047 | - | - |
| Aug-28 2025 | $0.00001047 | $0.00001028 | $0.00001047 | $0.00001028 | - | - |
| Aug-27 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Aug-26 2025 | $0.00001038 | $0.0000103 | $0.00001038 | $0.00001036 | - | - |