Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
WaultSwap (WEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001017 | $0.00001017 | $0.00001035 | $0.00001027 | $73 | - |
| Aug-30 2024 | $0.00001027 | $0.00001007 | $0.00001035 | $0.0000102 | $70 | - |
| Aug-29 2024 | $0.0000102 | $0.0000102 | $0.00001041 | $0.00001041 | $120 | - |
| Aug-28 2024 | $0.00001041 | $0.00001022 | $0.00001041 | $0.00001025 | $36 | - |
| Aug-27 2024 | $0.0000101 | $0.0000101 | $0.00001093 | $0.00001079 | $63 | - |
| Aug-26 2024 | $0.00001079 | $0.00001079 | $0.00001125 | $0.00001125 | $16 | - |
| Aug-25 2024 | $0.00001125 | $0.00001121 | $0.00001132 | $0.00001129 | $130 | - |
| Aug-24 2024 | $0.00001129 | $0.00001127 | $0.00001155 | $0.00001155 | $12 | - |
| Aug-23 2024 | $0.00001155 | $0.00001126 | $0.00001158 | $0.00001131 | $20 | - |
| Aug-22 2024 | $0.00001126 | $0.00001117 | $0.00001151 | $0.00001137 | $184 | - |
| Aug-21 2024 | $0.00001137 | $0.00001096 | $0.00001137 | $0.00001131 | $17 | - |
| Aug-20 2024 | $0.00001131 | $0.00001113 | $0.00001136 | $0.00001113 | $16 | - |
| Aug-19 2024 | $0.00001113 | $0.00001065 | $0.00001113 | $0.00001076 | $12 | - |
| Aug-18 2024 | $0.00001076 | $0.00001076 | $0.00001084 | $0.00001084 | $9 | - |
| Aug-17 2024 | $0.00001093 | $0.00001053 | $0.00001093 | $0.00001053 | $393 | - |