Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
3 минут тому назад
WATTTON (WATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003853 | $0.00003674 | $0.00004042 | $0.00003851 | $422 | - |
| Oct-19 2024 | $0.0000385 | $0.00003332 | $0.00003904 | $0.0000337 | $787 | - |
| Oct-18 2024 | $0.0000343 | $0.00003303 | $0.00004218 | $0.00004218 | $4,195 | - |
| Oct-17 2024 | $0.00004219 | $0.00003799 | $0.00004219 | $0.0000398 | $2,258 | - |
| Oct-16 2024 | $0.00003993 | $0.00003719 | $0.00003993 | $0.00003897 | $746 | - |
| Oct-15 2024 | $0.0000391 | $0.00003524 | $0.00004181 | $0.00004181 | $1,369 | - |
| Oct-14 2024 | $0.00003699 | $0.00003672 | $0.0000481 | $0.00003696 | $4,745 | - |
| Oct-13 2024 | $0.00003602 | $0.00003425 | $0.00005267 | $0.00004096 | $38,452 | - |
| Oct-12 2024 | $0.00004096 | $0.00003799 | $0.00004205 | $0.0000393 | $231 | - |
| Oct-11 2024 | $0.00003931 | $0.00003927 | $0.00004207 | $0.00003927 | $74 | - |
| Oct-10 2024 | $0.00003797 | $0.00003796 | $0.00004202 | $0.00004202 | $60 | - |
| Oct-09 2024 | $0.00004018 | $0.00004018 | $0.00004234 | $0.00004233 | $19 | - |
| Oct-08 2024 | $0.00004078 | $0.00004077 | $0.00004345 | $0.00004345 | $51 | - |
| Oct-07 2024 | $0.00004235 | $0.00004078 | $0.00004351 | $0.00004351 | $260 | - |
| Oct-06 2024 | $0.00004351 | $0.00004184 | $0.00004484 | $0.00004398 | $189 | - |