Рыночная кепка $2.56T
2.44%
Объем 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
26 секунд тому назад
Wat (WAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000002285 | $0.0000002268 | $0.0000002285 | $0.0000002268 | - | $96,146 |
| Apr-04 2026 | $0.0000002268 | $0.0000002268 | $0.0000002268 | $0.0000002268 | - | $95,419 |
| Apr-03 2026 | $0.0000002268 | $0.0000002264 | $0.0000002288 | $0.0000002264 | - | $95,419 |
| Apr-02 2026 | $0.0000002264 | $0.0000002224 | $0.0000002304 | $0.0000002224 | - | $95,246 |
| Apr-01 2026 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,598 |
| Mar-31 2026 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,598 |
| Mar-30 2026 | $0.0000002224 | $0.0000002177 | $0.0000002224 | $0.0000002177 | - | $93,598 |
| Mar-29 2026 | $0.0000002177 | $0.0000002177 | $0.0000002211 | $0.0000002208 | - | $91,605 |
| Mar-28 2026 | $0.0000002208 | $0.000000218 | $0.0000002289 | $0.0000002289 | - | $92,929 |
| Mar-27 2026 | $0.0000002391 | $0.0000002391 | $0.0000002424 | $0.0000002424 | - | $100,610 |
| Mar-26 2026 | $0.0000002424 | $0.0000002424 | $0.000000252 | $0.000000252 | - | $101,990 |
| Mar-25 2026 | $0.000000252 | $0.000000252 | $0.0000002522 | $0.0000002522 | - | $106,018 |
| Mar-24 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | $106,099 |
| Mar-23 2026 | $0.0000002522 | $0.0000002371 | $0.0000002522 | $0.0000002468 | - | $106,099 |
| Mar-22 2026 | $0.0000002468 | $0.0000002468 | $0.0000002502 | $0.0000002502 | - | $103,855 |