Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wat (WAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001711 | $0.00001498 | $0.00001834 | $0.000015 | $1,559,779 | $7,167,110 |
| Oct-04 2024 | $0.00001589 | $0.00001145 | $0.00001717 | $0.00001145 | $1,836,581 | $6,653,025 |
| Oct-03 2024 | $0.00001086 | $0.0000097728 | $0.00001182 | $0.0000099644 | $1,283,132 | $4,547,007 |
| Oct-02 2024 | $0.0000103 | $0.0000098959 | $0.00001144 | $0.00001055 | $1,178,671 | $4,311,351 |
| Oct-01 2024 | $0.00001078 | $0.00001016 | $0.00001459 | $0.00001097 | $1,330,925 | $4,512,749 |
| Sep-30 2024 | $0.00001096 | $0.00001085 | $0.00001177 | $0.0000114 | $1,145,263 | $4,589,386 |
| Sep-29 2024 | $0.00001121 | $0.00001025 | $0.00001338 | $0.00001338 | $1,450,772 | $4,694,703 |
| Sep-28 2024 | $0.00001343 | $0.00001147 | $0.00001372 | $0.00001193 | $1,426,660 | $5,622,440 |
| Sep-27 2024 | $0.00001194 | $0.00001146 | $0.00001391 | $0.00001146 | $1,435,855 | $4,999,990 |
| Sep-26 2024 | $0.00001197 | $0.0000088085 | $0.00001285 | $0.0000091612 | $1,606,854 | $5,011,100 |
| Sep-25 2024 | $0.0000088119 | $0.0000067872 | $0.000025 | $0.00001687 | $1,846,141 | $3,686,811 |
| Sep-24 2024 | $0.00001784 | $0.00001784 | $0.00004598 | $0.00003818 | $2,304,515 | $7,464,174 |
| Sep-23 2024 | $0.00003744 | $0.00001023 | $0.00003744 | $0.00001114 | $2,360,613 | $15,668,091 |
| Sep-22 2024 | $0.00001119 | $0.00001063 | $0.00001227 | $0.00001215 | $1,179,307 | $4,683,182 |
| Sep-21 2024 | $0.000012 | $0.00001151 | $0.00001428 | $0.0000127 | $1,218,563 | $5,024,734 |