Рыночная кепка $2.47T
4.1%
Объем 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Монеты
34.289
+3
Биржи
885
Последнее обновление
10 секунд тому назад
WASSIE (WASSIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000004429 | $0.0000004429 | $0.0000004429 | $0.0000004429 | - | - |
| Feb-27 2026 | $0.0000004429 | $0.0000004429 | $0.0000011637 | $0.0000011554 | - | - |
| Feb-26 2026 | $0.0000004724 | $0.0000004724 | $0.0000013436 | $0.0000013376 | $0 | - |
| Feb-25 2026 | $0.000001348 | $0.0000004313 | $0.0000013663 | $0.0000004313 | $0 | - |
| Feb-24 2026 | $0.0000004313 | $0.0000004313 | $0.0000004653 | $0.0000004653 | $594 | - |
| Feb-23 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-22 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-21 2026 | $0.0000004653 | $0.000000461 | $0.0000004657 | $0.0000004657 | - | - |
| Feb-20 2026 | $0.0000004657 | $0.0000004657 | $0.0000004657 | $0.0000004657 | - | - |
| Feb-19 2026 | $0.0000004657 | $0.0000004657 | $0.0000004662 | $0.0000004662 | - | - |
| Feb-18 2026 | $0.0000004662 | $0.0000004653 | $0.0000004662 | $0.0000004653 | - | - |
| Feb-17 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-16 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-15 2026 | $0.0000004939 | $0.0000004939 | $0.0000004993 | $0.0000004993 | - | - |
| Feb-14 2026 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |