Рыночная кепка $2.29T
2.65%
Объем 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Монеты
28.538
+18
Биржи
885
Последнее обновление
2 минут тому назад
WASSIE (WASSIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000015914 | $0.0000015901 | $0.0000016394 | $0.0000016306 | $4,233 | - |
| Aug-19 2024 | $0.0000016306 | $0.0000016209 | $0.0000016941 | $0.0000016941 | $3,712 | - |
| Aug-18 2024 | $0.0000016941 | $0.0000016402 | $0.0000016941 | $0.0000016402 | $4,686 | - |
| Aug-17 2024 | $0.0000016512 | $0.0000016399 | $0.0000016554 | $0.0000016554 | $970 | - |
| Aug-16 2024 | $0.0000016554 | $0.0000016365 | $0.0000017278 | $0.0000016934 | $11,577 | - |
| Aug-15 2024 | $0.0000016934 | $0.0000016743 | $0.0000018032 | $0.000001803 | $2,570 | - |
| Aug-14 2024 | $0.0000018028 | $0.0000018016 | $0.0000018812 | $0.0000018614 | $3,634 | - |
| Aug-13 2024 | $0.0000018539 | $0.0000018537 | $0.0000020294 | $0.0000019698 | $14,414 | - |
| Aug-12 2024 | $0.0000019652 | $0.0000018958 | $0.0000019705 | $0.0000018964 | $2,281 | - |
| Aug-11 2024 | $0.0000018965 | $0.000001835 | $0.0000019643 | $0.000001835 | $10,124 | - |
| Aug-10 2024 | $0.000001835 | $0.0000017578 | $0.0000018556 | $0.0000017578 | $5,543 | - |
| Aug-09 2024 | $0.0000017573 | $0.0000016962 | $0.0000017655 | $0.0000016963 | $10,239 | - |
| Aug-08 2024 | $0.0000016968 | $0.0000014546 | $0.000001724 | $0.0000014546 | $10,729 | - |
| Aug-07 2024 | $0.0000014504 | $0.0000014504 | $0.0000016351 | $0.0000015974 | $10,147 | - |
| Aug-06 2024 | $0.0000015976 | $0.0000015602 | $0.0000018018 | $0.0000017559 | $48,626 | - |