Рыночная кепка $2.25T
-3.71%
Объем 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Монеты
28.617
+22
Биржи
885
Последнее обновление
1 минут тому назад
WASSIE (WASSIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000018418 | $0.0000018418 | $0.0000019242 | $0.0000019215 | $687 | - |
| Aug-26 2024 | $0.0000019213 | $0.0000019213 | $0.0000021321 | $0.0000021321 | $8,653 | - |
| Aug-25 2024 | $0.0000021306 | $0.0000020258 | $0.0000021342 | $0.0000020632 | $7,011 | - |
| Aug-24 2024 | $0.0000020629 | $0.0000019341 | $0.0000020631 | $0.0000019341 | $9,071 | - |
| Aug-23 2024 | $0.000001908 | $0.0000015603 | $0.0000020046 | $0.0000015603 | $46,380 | - |
| Aug-22 2024 | $0.0000015603 | $0.0000015157 | $0.0000015603 | $0.0000015591 | $4,705 | - |
| Aug-21 2024 | $0.0000015591 | $0.0000014939 | $0.0000015928 | $0.0000015911 | $12,881 | - |
| Aug-20 2024 | $0.0000015914 | $0.0000015901 | $0.0000016394 | $0.0000016306 | $4,233 | - |
| Aug-19 2024 | $0.0000016306 | $0.0000016209 | $0.0000016941 | $0.0000016941 | $3,712 | - |
| Aug-18 2024 | $0.0000016941 | $0.0000016402 | $0.0000016941 | $0.0000016402 | $4,686 | - |
| Aug-17 2024 | $0.0000016512 | $0.0000016399 | $0.0000016554 | $0.0000016554 | $970 | - |
| Aug-16 2024 | $0.0000016554 | $0.0000016365 | $0.0000017278 | $0.0000016934 | $11,577 | - |
| Aug-15 2024 | $0.0000016934 | $0.0000016743 | $0.0000018032 | $0.000001803 | $2,570 | - |
| Aug-14 2024 | $0.0000018028 | $0.0000018016 | $0.0000018812 | $0.0000018614 | $3,634 | - |
| Aug-13 2024 | $0.0000018539 | $0.0000018537 | $0.0000020294 | $0.0000019698 | $14,414 | - |