Рыночная кепка $2.50T
1%
Объем 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
WASSIE (WASSIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000042797 | $0.0000040299 | $0.0000045237 | $0.0000042965 | $61,731 | - |
| Oct-17 2024 | $0.0000042965 | $0.0000042965 | $0.0000049903 | $0.0000049874 | $93,581 | - |
| Oct-16 2024 | $0.0000050272 | $0.0000043955 | $0.0000050272 | $0.0000046623 | $43,538 | - |
| Oct-15 2024 | $0.0000046602 | $0.0000046602 | $0.0000050586 | $0.0000050551 | $12,720 | - |
| Oct-14 2024 | $0.0000050578 | $0.0000046985 | $0.0000050578 | $0.000004735 | $20,876 | - |
| Oct-13 2024 | $0.0000048153 | $0.0000046015 | $0.0000052194 | $0.0000051434 | $51,113 | - |
| Oct-12 2024 | $0.0000051703 | $0.0000050154 | $0.0000058892 | $0.0000057043 | $160,457 | - |
| Oct-11 2024 | $0.0000057049 | $0.0000055512 | $0.0000057421 | $0.0000056824 | $20,283 | - |
| Oct-10 2024 | $0.0000055202 | $0.0000054391 | $0.0000064946 | $0.0000060367 | $72,881 | - |
| Oct-09 2024 | $0.0000060357 | $0.0000060357 | $0.0000068166 | $0.0000062517 | $164,823 | - |
| Oct-08 2024 | $0.000006217 | $0.0000059453 | $0.000006616 | $0.0000065664 | $104,062 | - |
| Oct-07 2024 | $0.0000066284 | $0.0000059816 | $0.0000079773 | $0.0000059816 | $370,190 | - |
| Oct-06 2024 | $0.0000059807 | $0.0000049226 | $0.0000060082 | $0.0000049226 | $123,652 | - |
| Oct-05 2024 | $0.000004924 | $0.0000040902 | $0.0000050549 | $0.0000041382 | $64,826 | - |
| Oct-04 2024 | $0.0000041483 | $0.0000032115 | $0.000004371 | $0.0000032635 | $78,943 | - |