Рыночная кепка $3.32T
-0.25%
Объем 24h $177.03B
49.64%
BTC % 54.45%
0.09%
ETH % 11.3%
0.44%
Монеты
34.016
+9
Биржи
885
Последнее обновление
3 минут тому назад
WardenSwap (WAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00551425 | $0.00551292 | $0.0055611 | $0.00554922 | $167 | - |
| Jan-10 2026 | $0.00554922 | $0.00548471 | $0.00554922 | $0.00548471 | - | - |
| Jan-09 2026 | $0.00548471 | $0.0054665 | $0.00548915 | $0.0054665 | - | - |
| Jan-08 2026 | $0.0054665 | $0.0054665 | $0.00556346 | $0.00556346 | - | - |
| Jan-07 2026 | $0.00556346 | $0.00556342 | $0.00564653 | $0.00564653 | - | - |
| Jan-06 2026 | $0.00564653 | $0.0055781 | $0.0056563 | $0.00563667 | $632 | - |
| Jan-05 2026 | $0.00563667 | $0.00559552 | $0.00563831 | $0.00560475 | $223 | - |
| Jan-04 2026 | $0.00560476 | $0.00553265 | $0.0056128 | $0.00553265 | $193 | - |
| Jan-03 2026 | $0.00549645 | $0.0054948 | $0.00555168 | $0.00554921 | - | - |
| Jan-02 2026 | $0.00554921 | $0.0054413 | $0.00555525 | $0.0054413 | - | - |
| Jan-01 2026 | $0.0054413 | $0.0054413 | $0.0054889 | $0.00545599 | - | - |
| Dec-31 2025 | $0.00545599 | $0.00544894 | $0.00549174 | $0.00544894 | - | - |
| Dec-30 2025 | $0.00544894 | $0.00539116 | $0.0054502 | $0.00539778 | - | - |
| Dec-29 2025 | $0.00539778 | $0.0053971 | $0.00547888 | $0.00546001 | - | - |
| Dec-28 2025 | $0.00546003 | $0.00537031 | $0.00546003 | $0.00537034 | - | - |