Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
WardenSwap (WAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00534522 | $0.00531393 | $0.00542898 | $0.00538182 | $869 | - |
| Dec-17 2025 | $0.00538182 | $0.00538182 | $0.00554114 | $0.00554114 | - | - |
| Dec-16 2025 | $0.00554113 | $0.00544616 | $0.00554114 | $0.00545979 | - | - |
| Dec-15 2025 | $0.00545143 | $0.00541535 | $0.00560159 | $0.00555547 | $972 | - |
| Dec-14 2025 | $0.00555977 | $0.00555977 | $0.00562638 | $0.00561853 | $251 | - |
| Dec-13 2025 | $0.00561853 | $0.00555919 | $0.00564704 | $0.00555919 | - | - |
| Dec-12 2025 | $0.00555919 | $0.00555919 | $0.00562159 | $0.0055999 | - | - |
| Dec-11 2025 | $0.0055999 | $0.00550855 | $0.0056473 | $0.0056473 | - | - |
| Dec-10 2025 | $0.0056473 | $0.0056036 | $0.00569777 | $0.00564647 | - | - |
| Dec-09 2025 | $0.00564647 | $0.0056015 | $0.00575545 | $0.00566829 | - | - |
| Dec-08 2025 | $0.00566829 | $0.00561289 | $0.00569627 | $0.00561289 | - | - |
| Dec-07 2025 | $0.00561289 | $0.00555216 | $0.00599815 | $0.00597915 | - | - |
| Dec-06 2025 | $0.00597915 | $0.00594082 | $0.00597916 | $0.00594082 | - | - |
| Dec-05 2025 | $0.00594084 | $0.00592039 | $0.00603477 | $0.00601833 | - | - |
| Dec-04 2025 | $0.00601831 | $0.00598466 | $0.00609393 | $0.00607806 | - | - |