Рыночная кепка $2.49T
-1.83%
Объем 24h $145.47B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Монеты
28.129
+18
Биржи
885
Последнее обновление
3 минут тому назад
Wanna Bot (WANNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-16 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-15 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-14 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-13 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-12 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-11 2024 | $0.015843 | $0.015843 | $0.015878 | $0.015878 | $334 | - |
| Jul-10 2024 | $0.015878 | $0.015542 | $0.015878 | $0.015542 | $154 | - |
| Jul-09 2024 | $0.015542 | $0.015542 | $0.015542 | $0.015542 | - | - |
| Jul-08 2024 | $0.015542 | $0.015542 | $0.016415 | $0.016415 | $1,796 | - |
| Jul-07 2024 | $0.016415 | $0.016415 | $0.016415 | $0.016415 | - | - |
| Jul-06 2024 | $0.016415 | $0.016415 | $0.017699 | $0.017699 | $2,064 | - |
| Jul-05 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Jul-04 2024 | $0.017699 | $0.017699 | $0.017699 | $0.017699 | - | - |
| Jul-03 2024 | $0.017699 | $0.017471 | $0.017828 | $0.017828 | $1,414 | - |