Рыночная кепка $3.25T
3.63%
Объем 24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
11 секунд тому назад
Wanna Bot (WANNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-03 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-02 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-01 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-30 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-29 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-28 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-27 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
| Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
| Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |