Рыночная кепка $2.33T
-2.56%
Объем 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Монеты
28.595
+15
Биржи
885
Последнее обновление
4 секунд тому назад
Wanna Bot (WANNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.010707 | $0.010707 | $0.012096 | $0.012096 | $1,529 | - |
| Aug-25 2024 | $0.012096 | $0.012096 | $0.013083 | $0.013083 | $3,589 | - |
| Aug-24 2024 | $0.013013 | $0.013013 | $0.013013 | $0.013013 | - | - |
| Aug-23 2024 | $0.013013 | $0.01255 | $0.013013 | $0.01255 | $38 | - |
| Aug-22 2024 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Aug-21 2024 | $0.01255 | $0.01255 | $0.012561 | $0.012561 | $61 | - |
| Aug-20 2024 | $0.012561 | $0.012561 | $0.01304 | $0.01304 | $30 | - |
| Aug-19 2024 | $0.01304 | $0.01304 | $0.013661 | $0.013661 | $1,138 | - |
| Aug-18 2024 | $0.013661 | $0.013634 | $0.013933 | $0.013834 | $1,260 | - |
| Aug-17 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-16 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-15 2024 | $0.013834 | $0.013796 | $0.01399 | $0.013796 | $465 | - |
| Aug-14 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-13 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-12 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |