Рыночная кепка $2.28T
2.82%
Объем 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Монеты
28.508
+15
Биржи
885
Последнее обновление
33 секунд тому назад
Wanna Bot (WANNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.01304 | $0.01304 | $0.013661 | $0.013661 | $1,138 | - |
| Aug-18 2024 | $0.013661 | $0.013634 | $0.013933 | $0.013834 | $1,260 | - |
| Aug-17 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-16 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-15 2024 | $0.013834 | $0.013796 | $0.01399 | $0.013796 | $465 | - |
| Aug-14 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-13 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-12 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-11 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-10 2024 | $0.013796 | $0.013796 | $0.013913 | $0.013911 | $391 | - |
| Aug-09 2024 | $0.013911 | $0.013251 | $0.013911 | $0.013251 | $174 | - |
| Aug-08 2024 | $0.013251 | $0.013251 | $0.013715 | $0.013715 | $205 | - |
| Aug-07 2024 | $0.013715 | $0.013315 | $0.013715 | $0.013315 | $152 | - |
| Aug-06 2024 | $0.013315 | $0.01209 | $0.013952 | $0.013952 | $2,825 | - |
| Aug-05 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |