Рыночная кепка $2.55T
1.96%
Объем 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Монеты
29.185
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-03 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-02 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-01 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-30 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-29 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-28 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-27 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |