Рыночная кепка $2.17T
-0.04%
Объем 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
Wanna Bot (WANNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0097787 | $0.0097787 | $0.0097787 | $0.0097787 | - | - |
| Sep-02 2024 | $0.0097787 | $0.0097787 | $0.00989468 | $0.00989468 | $19 | - |
| Sep-01 2024 | $0.00989468 | $0.00989468 | $0.00989468 | $0.00989468 | - | - |
| Aug-31 2024 | $0.00989468 | $0.00989468 | $0.00989468 | $0.00989468 | - | - |
| Aug-30 2024 | $0.00989468 | $0.00989468 | $0.00989468 | $0.00989468 | - | - |
| Aug-29 2024 | $0.00989468 | $0.00989468 | $0.00989468 | $0.00989468 | - | - |
| Aug-28 2024 | $0.00989468 | $0.00989468 | $0.00989468 | $0.00989468 | - | - |
| Aug-27 2024 | $0.010707 | $0.010707 | $0.010707 | $0.010707 | - | - |
| Aug-26 2024 | $0.010707 | $0.010707 | $0.012096 | $0.012096 | $1,529 | - |
| Aug-25 2024 | $0.012096 | $0.012096 | $0.013083 | $0.013083 | $3,589 | - |
| Aug-24 2024 | $0.013013 | $0.013013 | $0.013013 | $0.013013 | - | - |
| Aug-23 2024 | $0.013013 | $0.01255 | $0.013013 | $0.01255 | $38 | - |
| Aug-22 2024 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Aug-21 2024 | $0.01255 | $0.01255 | $0.012561 | $0.012561 | $61 | - |
| Aug-20 2024 | $0.012561 | $0.012561 | $0.01304 | $0.01304 | $30 | - |