Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Wanda Exchange (WE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00009169 | $0.00009137 | $0.00009215 | $0.00009161 | - | - |
| Feb-18 2026 | $0.00009161 | $0.00009161 | $0.00009243 | $0.00009189 | - | - |
| Feb-17 2026 | $0.00009189 | $0.00009189 | $0.00009247 | $0.00009247 | - | - |
| Feb-16 2026 | $0.00009247 | $0.00009173 | $0.00009247 | $0.00009198 | $2 | - |
| Feb-15 2026 | $0.00009198 | $0.00009198 | $0.00009267 | $0.0000926 | - | - |
| Feb-14 2026 | $0.0000926 | $0.00009242 | $0.0000926 | $0.00009242 | - | - |
| Feb-13 2026 | $0.00009242 | $0.00009193 | $0.00009597 | $0.00009597 | - | - |
| Feb-12 2026 | $0.00009536 | $0.00009166 | $0.00009839 | $0.00009809 | - | - |
| Feb-11 2026 | $0.00009809 | $0.00009736 | $0.00009809 | $0.00009805 | - | - |
| Feb-10 2026 | $0.00009805 | $0.00009805 | $0.000101 | $0.000101 | - | - |
| Feb-09 2026 | $0.000101 | $0.00010041 | $0.00010252 | $0.00010252 | - | - |
| Feb-08 2026 | $0.00010252 | $0.00010252 | $0.00011099 | $0.00011099 | - | - |
| Feb-07 2026 | $0.00011099 | $0.00011068 | $0.00013523 | $0.00013079 | - | - |
| Feb-06 2026 | $0.00013079 | $0.00010778 | $0.00162054 | $0.00162054 | - | - |
| Feb-05 2026 | $0.00161476 | $0.00160576 | $0.00179819 | $0.00179819 | $176 | - |