Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
Wanda Exchange (WE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0026626 | $0.00263956 | $0.00266505 | $0.00266505 | - | - |
| Jan-29 2026 | $0.00264925 | $0.00264925 | $0.00268731 | $0.00268731 | - | - |
| Jan-28 2026 | $0.00268731 | $0.00268436 | $0.00268731 | $0.00268443 | - | - |
| Jan-27 2026 | $0.00268202 | $0.00267375 | $0.00268202 | $0.00267628 | - | - |
| Jan-26 2026 | $0.00267142 | $0.00266114 | $0.00267293 | $0.00266114 | $3 | - |
| Jan-25 2026 | $0.00266114 | $0.00265456 | $0.00266133 | $0.00266133 | - | - |
| Jan-24 2026 | $0.00266133 | $0.00266133 | $0.00267516 | $0.00267516 | - | - |
| Jan-23 2026 | $0.00267516 | $0.00267401 | $0.00267516 | $0.00267401 | - | - |
| Jan-22 2026 | $0.00267401 | $0.00267275 | $0.00267401 | $0.00267275 | - | - |
| Jan-21 2026 | $0.00267275 | $0.00265761 | $0.00267275 | $0.0026584 | - | - |
| Jan-20 2026 | $0.00266552 | $0.00266442 | $0.00268721 | $0.00268599 | $11 | - |
| Jan-19 2026 | $0.00268599 | $0.00267585 | $0.00268599 | $0.00267585 | - | - |
| Jan-18 2026 | $0.00269961 | $0.00269961 | $0.00269961 | $0.00269961 | - | - |
| Jan-17 2026 | $0.00269961 | $0.00267811 | $0.00269961 | $0.00267811 | - | - |
| Jan-16 2026 | $0.00267811 | $0.00267811 | $0.00267811 | $0.00267811 | - | - |