Рыночная кепка $2.26T
-0.46%
Объем 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Монеты
28.989
+18
Биржи
885
Последнее обновление
1 минут тому назад
Wanda Exchange (WE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00514742 | $0.00514598 | $0.00515882 | $0.00515585 | $49 | - |
| Oct-02 2024 | $0.0051523 | $0.00515161 | $0.00516392 | $0.00515161 | $25 | - |
| Oct-01 2024 | $0.00515161 | $0.00515161 | $0.00517394 | $0.00516763 | $77 | - |
| Sep-30 2024 | $0.00516763 | $0.00516763 | $0.00518083 | $0.00518083 | $24 | - |
| Sep-29 2024 | $0.00518083 | $0.00518016 | $0.00518422 | $0.00518422 | $3 | - |
| Sep-28 2024 | $0.00518422 | $0.00518166 | $0.00518826 | $0.00518223 | $12 | - |
| Sep-27 2024 | $0.00518223 | $0.00518223 | $0.00519997 | $0.00519549 | $78 | - |
| Sep-26 2024 | $0.00519549 | $0.00519203 | $0.00519868 | $0.00519326 | $22 | - |
| Sep-25 2024 | $0.00519326 | $0.00519326 | $0.00541412 | $0.00541412 | $1,169 | - |
| Sep-24 2024 | $0.00541412 | $0.0054122 | $0.00542163 | $0.00542163 | $45 | - |
| Sep-23 2024 | $0.00542222 | $0.00541617 | $0.00542636 | $0.00541943 | $34 | - |
| Sep-22 2024 | $0.00541943 | $0.00541273 | $0.00542299 | $0.00541846 | $26 | - |
| Sep-21 2024 | $0.00541861 | $0.0054113 | $0.00541896 | $0.00541312 | $14 | - |
| Sep-20 2024 | $0.00541312 | $0.00541135 | $0.00542584 | $0.00542311 | $43 | - |
| Sep-19 2024 | $0.00542311 | $0.00542301 | $0.0054453 | $0.00544406 | $100 | - |