Рыночная кепка $2.48T
-0.33%
Объем 24h $95.66B
0.87%
BTC % 53.89%
0.03%
ETH % 9.91%
-0.2%
Монеты
34.457
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wanda Exchange (WE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00009203 | $0.00009155 | $0.00009203 | $0.00009155 | - | - |
| Apr-03 2026 | $0.00009155 | $0.00009095 | $0.00009155 | $0.00009095 | - | - |
| Apr-02 2026 | $0.00009095 | $0.00009095 | $0.0000922 | $0.0000922 | - | - |
| Apr-01 2026 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Mar-31 2026 | $0.0000922 | $0.00009168 | $0.0000922 | $0.00009188 | - | - |
| Mar-30 2026 | $0.00009182 | $0.00009182 | $0.00009227 | $0.00009183 | - | - |
| Mar-29 2026 | $0.00009183 | $0.00009183 | $0.00009231 | $0.00009231 | $1 | - |
| Mar-28 2026 | $0.00009231 | $0.00009178 | $0.00009231 | $0.00009178 | - | - |
| Mar-27 2026 | $0.00009178 | $0.00009178 | $0.00009265 | $0.00009265 | - | - |
| Mar-26 2026 | $0.00009265 | $0.00009223 | $0.00009313 | $0.00009313 | - | - |
| Mar-25 2026 | $0.00009313 | $0.0000927 | $0.00009313 | $0.0000927 | - | - |
| Mar-24 2026 | $0.0000927 | $0.00009235 | $0.0000927 | $0.00009241 | - | - |
| Mar-23 2026 | $0.00009241 | $0.00009213 | $0.00009241 | $0.00009226 | - | - |
| Mar-22 2026 | $0.00009226 | $0.00009226 | $0.00009239 | $0.00009239 | - | - |
| Mar-21 2026 | $0.00009291 | $0.00009291 | $0.00009291 | $0.00009291 | - | - |