Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Wanda Exchange (WE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00297727 | $0.00296613 | $0.00297727 | $0.00296613 | - | - |
| Aug-19 2025 | $0.00296875 | $0.00296872 | $0.00297507 | $0.00297507 | - | - |
| Aug-18 2025 | $0.00297507 | $0.00297005 | $0.00297518 | $0.00297292 | $14 | - |
| Aug-17 2025 | $0.00297292 | $0.00297025 | $0.00297462 | $0.00297462 | - | - |
| Aug-16 2025 | $0.00297268 | $0.00297218 | $0.0029773 | $0.00297218 | $3 | - |
| Aug-15 2025 | $0.00297362 | $0.00296935 | $0.00297573 | $0.00297475 | - | - |
| Aug-14 2025 | $0.00297126 | $0.00296985 | $0.00297497 | $0.00296985 | - | - |
| Aug-13 2025 | $0.00296985 | $0.00295461 | $0.00297324 | $0.00297069 | - | - |
| Aug-12 2025 | $0.00297069 | $0.00296934 | $0.00297281 | $0.00296934 | - | - |
| Aug-11 2025 | $0.00296934 | $0.00296853 | $0.00297408 | $0.00297121 | $14 | - |
| Aug-10 2025 | $0.00297121 | $0.00297121 | $0.00297429 | $0.00297143 | - | - |
| Aug-09 2025 | $0.00297062 | $0.00296996 | $0.00297471 | $0.00297077 | $8 | - |
| Aug-08 2025 | $0.00297077 | $0.00296923 | $0.0029716 | $0.00297082 | - | - |
| Aug-07 2025 | $0.00297141 | $0.00296666 | $0.00297141 | $0.00296666 | $3 | - |
| Aug-06 2025 | $0.00296666 | $0.00296508 | $0.00297124 | $0.00296508 | - | - |