Рыночная кепка $2.65T
2.92%
Объем 24h $226.87B
13.71%
BTC % 54.74%
0.38%
ETH % 9.72%
1.02%
Монеты
34.338
+3
Биржи
885
Последнее обновление
3 минут тому назад
Wanda Exchange (WE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009327 | $0.00009271 | $0.00009327 | $0.00009325 | - | - |
| Mar-11 2026 | $0.00009325 | $0.00009248 | $0.00009325 | $0.00009313 | - | - |
| Mar-10 2026 | $0.00009313 | $0.00009285 | $0.00009313 | $0.00009285 | - | - |
| Mar-09 2026 | $0.00009285 | $0.00009197 | $0.00009285 | $0.00009197 | - | - |
| Mar-08 2026 | $0.00009197 | $0.00009197 | $0.00009214 | $0.00009214 | - | - |
| Mar-07 2026 | $0.00009214 | $0.00009214 | $0.0000923 | $0.0000923 | - | - |
| Mar-06 2026 | $0.0000923 | $0.0000923 | $0.00009284 | $0.00009284 | - | - |
| Mar-05 2026 | $0.00009284 | $0.00009284 | $0.00009342 | $0.00009324 | - | - |
| Mar-04 2026 | $0.00009324 | $0.00009243 | $0.00009324 | $0.00009243 | - | - |
| Mar-03 2026 | $0.00009243 | $0.0000919 | $0.00009243 | $0.00009222 | - | - |
| Mar-02 2026 | $0.00009222 | $0.0000917 | $0.00009282 | $0.0000917 | - | - |
| Mar-01 2026 | $0.0000917 | $0.0000917 | $0.00009235 | $0.0000919 | - | - |
| Feb-28 2026 | $0.0000919 | $0.00009106 | $0.0000919 | $0.00009161 | - | - |
| Feb-27 2026 | $0.00009161 | $0.00009161 | $0.00009231 | $0.00009224 | - | - |
| Feb-26 2026 | $0.00009168 | $0.00009168 | $0.00009236 | $0.00009236 | - | - |