Рыночная кепка $3.18T
-0.38%
Объем 24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
Монеты
33.878
+10
Биржи
885
Последнее обновление
28 секунд тому назад
Wanaka Farm (WANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00171811 | $0.00171727 | $0.00171811 | $0.00171754 | - | - |
| Dec-27 2025 | $0.00171754 | $0.00170916 | $0.00171898 | $0.00171372 | $48 | - |
| Dec-26 2025 | $0.00171372 | $0.00171372 | $0.00172294 | $0.001715 | $47 | - |
| Dec-25 2025 | $0.00171533 | $0.00171533 | $0.00172531 | $0.00172531 | - | - |
| Dec-24 2025 | $0.00172531 | $0.00171681 | $0.00172531 | $0.00171681 | - | - |
| Dec-23 2025 | $0.00171681 | $0.00171681 | $0.00172639 | $0.00172639 | - | - |
| Dec-22 2025 | $0.00172639 | $0.00172639 | $0.00172708 | $0.00172708 | - | - |
| Dec-21 2025 | $0.00172608 | $0.00171686 | $0.00172629 | $0.00171721 | $4 | - |
| Dec-20 2025 | $0.00171721 | $0.00171721 | $0.00173322 | $0.00173322 | - | - |
| Dec-19 2025 | $0.00173322 | $0.00172956 | $0.00174154 | $0.00173347 | - | - |
| Dec-18 2025 | $0.00173347 | $0.00173241 | $0.00174149 | $0.00173241 | - | - |
| Dec-17 2025 | $0.00173241 | $0.00173236 | $0.00174363 | $0.00174363 | - | - |
| Dec-16 2025 | $0.00174363 | $0.00174138 | $0.00174363 | $0.00174316 | - | - |
| Dec-15 2025 | $0.00174316 | $0.00173276 | $0.00174467 | $0.00173584 | $25 | - |
| Dec-14 2025 | $0.00173584 | $0.00173584 | $0.00174725 | $0.00174725 | $24 | - |