Рыночная кепка $2.57T
-0.36%
Объем 24h $193.71B
-38.39%
BTC % 54.78%
2.13%
ETH % 9.7%
-0.51%
Монеты
34.203
+1
Биржи
885
Последнее обновление
38 секунд тому назад
Wanaka Farm (WANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00168306 | $0.00167389 | $0.00168403 | $0.00167847 | - | - |
| Feb-07 2026 | $0.00168652 | $0.00167632 | $0.00168737 | $0.00167982 | - | - |
| Feb-06 2026 | $0.00168812 | $0.00167705 | $0.00170735 | $0.00170735 | $135 | - |
| Feb-05 2026 | $0.00168644 | $0.00167747 | $0.00170439 | $0.00168752 | $126 | - |
| Feb-04 2026 | $0.00168752 | $0.00168042 | $0.00169639 | $0.00169011 | - | - |
| Feb-03 2026 | $0.00169011 | $0.0016876 | $0.00170322 | $0.00169403 | $109 | - |
| Feb-02 2026 | $0.00169403 | $0.00167608 | $0.00170448 | $0.00170212 | - | - |
| Feb-01 2026 | $0.00170021 | $0.00164209 | $0.00170021 | $0.00165185 | $52 | - |
| Jan-31 2026 | $0.00165216 | $0.00164267 | $0.00165578 | $0.00165578 | - | - |
| Jan-30 2026 | $0.00165578 | $0.00164606 | $0.00165758 | $0.00165662 | - | - |
| Jan-29 2026 | $0.00164994 | $0.00164994 | $0.00165907 | $0.00165907 | - | - |
| Jan-28 2026 | $0.00165907 | $0.00165229 | $0.00166177 | $0.00166177 | - | - |
| Jan-27 2026 | $0.00166028 | $0.00165254 | $0.00166197 | $0.00166197 | - | - |
| Jan-26 2026 | $0.00166308 | $0.00165413 | $0.00166308 | $0.00165413 | - | - |
| Jan-25 2026 | $0.00165413 | $0.00165389 | $0.00166168 | $0.00166156 | $62 | - |