Рыночная кепка $2.46T
1.67%
Объем 24h $198.50B
3.3%
BTC % 53.72%
-0.18%
ETH % 9.62%
1.35%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wanaka Farm (WANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00167085 | $0.00166037 | $0.00167126 | $0.00166135 | - | - |
| Feb-27 2026 | $0.00166135 | $0.00166135 | $0.00167389 | $0.00167149 | - | - |
| Feb-26 2026 | $0.00167108 | $0.00166089 | $0.00167108 | $0.00166481 | - | - |
| Feb-25 2026 | $0.00166507 | $0.00166507 | $0.0016749 | $0.00167252 | $58 | - |
| Feb-24 2026 | $0.00167252 | $0.00166369 | $0.00167306 | $0.00166404 | - | - |
| Feb-23 2026 | $0.00166404 | $0.0016635 | $0.00167364 | $0.00166483 | $34 | - |
| Feb-22 2026 | $0.00166483 | $0.00166432 | $0.00166635 | $0.0016659 | - | - |
| Feb-21 2026 | $0.0016659 | $0.0016659 | $0.00167438 | $0.00167404 | - | - |
| Feb-20 2026 | $0.00167404 | $0.00166447 | $0.0016749 | $0.00167304 | - | - |
| Feb-19 2026 | $0.00167309 | $0.00166411 | $0.00167331 | $0.00166411 | - | - |
| Feb-18 2026 | $0.00166411 | $0.00166385 | $0.00167418 | $0.00167391 | - | - |
| Feb-17 2026 | $0.00167391 | $0.00166514 | $0.00168369 | $0.00167521 | - | - |
| Feb-16 2026 | $0.00167521 | $0.00166481 | $0.00167529 | $0.00166712 | $26 | - |
| Feb-15 2026 | $0.00166712 | $0.00166521 | $0.00167635 | $0.00167573 | - | - |
| Feb-14 2026 | $0.00167573 | $0.0016739 | $0.00167648 | $0.0016752 | - | - |