Рыночная кепка $2.52T
-3.27%
Объем 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wanaka Farm (WANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00164252 | $0.00164252 | $0.00165123 | $0.00164442 | - | - |
| Mar-20 2026 | $0.00164442 | $0.00164327 | $0.00165826 | $0.001655 | - | - |
| Mar-19 2026 | $0.001655 | $0.00164463 | $0.00165507 | $0.00165044 | - | - |
| Mar-18 2026 | $0.00165044 | $0.00164754 | $0.0016616 | $0.0016616 | - | - |
| Mar-17 2026 | $0.0016616 | $0.00165047 | $0.00166412 | $0.00166412 | - | - |
| Mar-16 2026 | $0.00166412 | $0.00165244 | $0.00166412 | $0.00166322 | - | - |
| Mar-15 2026 | $0.00166322 | $0.00165513 | $0.00166461 | $0.00165658 | $27 | - |
| Mar-14 2026 | $0.00165658 | $0.00165658 | $0.00165719 | $0.00165716 | - | - |
| Mar-13 2026 | $0.00165716 | $0.00165716 | $0.00166812 | $0.00166657 | $39 | - |
| Mar-12 2026 | $0.00165913 | $0.0016567 | $0.00166941 | $0.00166941 | - | - |
| Mar-11 2026 | $0.00166941 | $0.00165911 | $0.00166941 | $0.00165911 | - | - |
| Mar-10 2026 | $0.00165911 | $0.00165911 | $0.00166856 | $0.00166755 | - | - |
| Mar-09 2026 | $0.00166755 | $0.00165787 | $0.00166806 | $0.00165787 | - | - |
| Mar-08 2026 | $0.00165787 | $0.00165748 | $0.0016665 | $0.00165817 | - | - |
| Mar-07 2026 | $0.00165817 | $0.00165817 | $0.00166017 | $0.00165924 | $4 | - |