Рыночная кепка $3.30T
-1.43%
Объем 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Монеты
33.775
+6
Биржи
885
Последнее обновление
2 минут тому назад
Wanaka Farm (WANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00174193 | $0.0017417 | $0.0017505 | $0.00174241 | - | - |
| Dec-07 2025 | $0.00174241 | $0.00174241 | $0.00175244 | $0.0017443 | - | - |
| Dec-06 2025 | $0.00175258 | $0.00174502 | $0.00175355 | $0.00174502 | - | - |
| Dec-05 2025 | $0.00174502 | $0.00174396 | $0.00175423 | $0.00175401 | - | - |
| Dec-04 2025 | $0.00175401 | $0.00174729 | $0.00175866 | $0.00175788 | $66 | - |
| Dec-03 2025 | $0.00176078 | $0.00175075 | $0.00176078 | $0.00175839 | $51 | - |
| Dec-02 2025 | $0.00175839 | $0.00175691 | $0.00176181 | $0.00175706 | - | - |
| Dec-01 2025 | $0.00175706 | $0.00174849 | $0.00175706 | $0.00175166 | $48 | - |
| Nov-30 2025 | $0.00176309 | $0.00175321 | $0.00176309 | $0.00175417 | - | - |
| Nov-29 2025 | $0.00175417 | $0.00175417 | $0.00176499 | $0.00176499 | - | - |
| Nov-28 2025 | $0.00176499 | $0.00175608 | $0.00176665 | $0.00175858 | - | - |
| Nov-27 2025 | $0.00175858 | $0.00175858 | $0.00176718 | $0.00176711 | - | - |
| Nov-26 2025 | $0.00176711 | $0.00175489 | $0.00176711 | $0.00176582 | - | - |
| Nov-25 2025 | $0.00176582 | $0.00175528 | $0.00176662 | $0.00176602 | $45 | - |
| Nov-24 2025 | $0.00176602 | $0.00175776 | $0.00177015 | $0.00175882 | - | - |