Рыночная кепка $2.61T
-1.8%
Объем 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wanaka Farm (WANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00160174 | $0.00159246 | $0.00160394 | $0.00160394 | - | - |
| Apr-10 2026 | $0.00160394 | $0.00159466 | $0.00160401 | $0.00160333 | - | - |
| Apr-09 2026 | $0.00160333 | $0.0015947 | $0.00160333 | $0.0015957 | - | - |
| Apr-08 2026 | $0.0015939 | $0.0015939 | $0.0016014 | $0.0016014 | - | - |
| Apr-07 2026 | $0.00160322 | $0.00159813 | $0.00160548 | $0.00160167 | $72 | - |
| Apr-06 2026 | $0.00160167 | $0.00160167 | $0.00161184 | $0.00160838 | $55 | - |
| Apr-05 2026 | $0.00161019 | $0.0016039 | $0.00161737 | $0.00161737 | $95 | - |
| Apr-04 2026 | $0.00161737 | $0.00160951 | $0.00162131 | $0.00161175 | - | - |
| Apr-03 2026 | $0.00161175 | $0.00161175 | $0.00162403 | $0.00162403 | - | - |
| Apr-02 2026 | $0.00162403 | $0.00161635 | $0.00162404 | $0.00162133 | - | - |
| Apr-01 2026 | $0.00162133 | $0.00162133 | $0.0016307 | $0.0016307 | $16 | - |
| Mar-31 2026 | $0.0016307 | $0.00162117 | $0.00163113 | $0.00162124 | - | - |
| Mar-30 2026 | $0.0016233 | $0.00162284 | $0.00163424 | $0.00163262 | $26 | - |
| Mar-29 2026 | $0.00162821 | $0.0016244 | $0.00163359 | $0.00163359 | $7 | - |
| Mar-28 2026 | $0.00163359 | $0.00162636 | $0.00163359 | $0.00162654 | - | - |